03/21/2019 17:05:00*9.16893*9.1667*9.16893*9.1653
03/21/2019 17:10:00*9.1667*9.16195*9.16745*9.16133
03/21/2019 17:15:00*9.16195*9.1622*9.16318*9.16082
03/21/2019 17:20:00*9.1622*9.16146*9.1637*9.1609
03/21/2019 17:25:00*9.16146*9.16189*9.16361*9.16146
03/21/2019 17:30:00*9.16189*9.16114*9.1624*9.16025
03/21/2019 17:35:00*9.16114*9.16399*9.16416*9.16026
03/21/2019 17:40:00*9.16399*9.16632*9.16966*9.16399
03/21/2019 17:45:00*9.16632*9.16599*9.16721*9.16443
03/21/2019 17:50:00*9.16599*9.16841*9.1695*9.16573
03/21/2019 17:55:00*9.16841*9.16817*9.16922*9.16775
03/21/2019 18:00:00*9.16817*9.16662*9.17219*9.16613
03/21/2019 18:05:00*9.16662*9.16935*9.16982*9.16644
03/21/2019 18:10:00*9.16935*9.16861*9.17214*9.16767
03/21/2019 18:15:00*9.16861*9.17085*9.17103*9.16839
03/21/2019 18:20:00*9.17085*9.1703*9.17085*9.16842
03/21/2019 18:25:00*9.1703*9.16971*9.17104*9.16881
03/21/2019 18:30:00*9.16971*9.17172*9.17172*9.16971
03/21/2019 18:35:00*9.17172*9.17359*9.17407*9.16949
03/21/2019 18:40:00*9.17359*9.17222*9.17381*9.17129
03/21/2019 18:45:00*9.17222*9.17187*9.1723*9.17155
03/21/2019 18:50:00*9.17187*9.16968*9.17195*9.16665
03/21/2019 18:55:00*9.16968*9.1695*9.16976*9.16896
03/21/2019 19:00:00*9.1695*9.17132*9.17132*9.16933
03/21/2019 19:05:00*9.17132*9.1731*9.17353*9.17132
03/21/2019 19:10:00*9.1731*9.17284*9.17383*9.17273
03/21/2019 19:15:00*9.17284*9.17294*9.17359*9.17284
03/21/2019 19:20:00*9.17294*9.17306*9.17326*9.17292
03/21/2019 19:25:00*9.17306*9.16976*9.17325*9.16959
03/21/2019 19:30:00*9.16976*9.16979*9.16997*9.1681
03/21/2019 19:35:00*9.16979*9.17105*9.17152*9.16979
03/21/2019 19:40:00*9.17105*9.16972*9.17105*9.16933
03/21/2019 19:45:00*9.16972*9.17048*9.17063*9.16924
03/21/2019 19:50:00*9.17048*9.17026*9.17139*9.1699
03/21/2019 19:55:00*9.17026*9.17301*9.17301*9.16991
03/21/2019 20:00:00*9.17301*9.17124*9.17301*9.16992
03/21/2019 20:05:00*9.17124*9.17172*9.17265*9.17097
03/21/2019 20:10:00*9.17172*9.17313*9.17466*9.17152
03/21/2019 20:15:00*9.17313*9.17404*9.17577*9.17313
03/21/2019 20:20:00*9.17404*9.17774*9.17849*9.17348
03/21/2019 20:25:00*9.17774*9.17759*9.17865*9.17692
03/21/2019 20:30:00*9.17759*9.17928*9.18015*9.17653
03/21/2019 20:35:00*9.17928*9.17877*9.18041*9.17776
03/21/2019 20:40:00*9.17877*9.17825*9.17927*9.1778
03/21/2019 20:45:00*9.17825*9.17647*9.17825*9.17532
03/21/2019 20:50:00*9.17647*9.17583*9.17647*9.17382
03/21/2019 20:55:00*9.17583*9.17432*9.17602*9.17332
03/21/2019 21:00:00*9.17432*9.17792*9.17819*9.17432
03/21/2019 21:05:00*9.17792*9.178*9.17936*9.17673
03/21/2019 21:10:00*9.178*9.17876*9.17932*9.17779
03/21/2019 21:15:00*9.17876*9.17787*9.17891*9.17676
03/21/2019 21:20:00*9.17787*9.17788*9.17866*9.17715
03/21/2019 21:25:00*9.17788*9.17918*9.18015*9.17781
03/21/2019 21:30:00*9.17918*9.17884*9.17974*9.17884
03/21/2019 21:35:00*9.17884*9.17735*9.17935*9.1764
03/21/2019 21:40:00*9.17735*9.17589*9.17735*9.17542
03/21/2019 21:45:00*9.17589*9.17599*9.17753*9.17579
03/21/2019 21:50:00*9.17599*9.174*9.17692*9.17343
03/21/2019 21:55:00*9.174*9.1734*9.17519*9.1734
03/21/2019 22:00:00*9.1734*9.17279*9.1737*9.17222
03/21/2019 22:05:00*9.17279*9.17427*9.17456*9.17273
03/21/2019 22:10:00*9.17427*9.17376*9.17431*9.17369
03/21/2019 22:15:00*9.17376*9.17323*9.17497*9.17292
03/21/2019 22:20:00*9.17323*9.17241*9.17323*9.17142
03/21/2019 22:25:00*9.17241*9.1725*9.17293*9.17219
03/21/2019 22:30:00*9.1725*9.17485*9.17485*9.17211
03/21/2019 22:35:00*9.17485*9.17491*9.17648*9.17482
03/21/2019 22:40:00*9.17491*9.17448*9.17491*9.17409
03/21/2019 22:45:00*9.17448*9.17416*9.17524*9.17403
03/21/2019 22:50:00*9.17416*9.17396*9.17447*9.17392
03/21/2019 22:55:00*9.17396*9.17414*9.17463*9.17377
03/21/2019 23:00:00*9.17414*9.17427*9.17478*9.17367
03/21/2019 23:05:00*9.17427*9.173*9.17449*9.17272
03/21/2019 23:10:00*9.173*9.17255*9.17333*9.17255
03/21/2019 23:15:00*9.17255*9.17315*9.17333*9.17255
03/21/2019 23:20:00*9.17315*9.174*9.17511*9.17315
03/21/2019 23:25:00*9.174*9.17316*9.174*9.17286
03/21/2019 23:30:00*9.17316*9.17337*9.17337*9.17243
03/21/2019 23:35:00*9.17337*9.17278*9.17363*9.17278
03/21/2019 23:40:00*9.17278*9.17219*9.17278*9.17186
03/21/2019 23:45:00*9.17219*9.17288*9.17288*9.17202
03/21/2019 23:50:00*9.17288*9.17225*9.17313*9.17225
03/21/2019 23:55:00*9.17225*9.17227*9.17234*9.17189
03/22/2019 00:00:00*9.17227*9.17259*9.17266*9.17212
03/22/2019 00:05:00*9.17259*9.17125*9.17259*9.17084
03/22/2019 00:10:00*9.17125*9.17228*9.17228*9.17125
03/22/2019 00:15:00*9.17228*9.17248*9.17289*9.17225
03/22/2019 00:20:00*9.17248*9.17281*9.17305*9.17221
03/22/2019 00:25:00*9.17281*9.17268*9.17309*9.17236
03/22/2019 00:30:00*9.17268*9.17332*9.17332*9.17255
03/22/2019 00:35:00*9.17332*9.17239*9.17332*9.17239
03/22/2019 00:40:00*9.17239*9.17199*9.17239*9.1717
03/22/2019 00:45:00*9.17199*9.17163*9.172*9.17162
03/22/2019 00:50:00*9.17163*9.17206*9.17223*9.17147
03/22/2019 00:55:00*9.17206*9.17158*9.17254*9.17158
03/22/2019 01:00:00*9.17158*9.16956*9.17198*9.16956
03/22/2019 01:05:00*9.16956*9.17117*9.17189*9.16947
03/22/2019 01:10:00*9.17117*9.17108*9.17142*9.17069
03/22/2019 01:15:00*9.17108*9.17147*9.17162*9.17104
03/22/2019 01:20:00*9.17147*9.171*9.17225*9.17073
03/22/2019 01:25:00*9.171*9.17086*9.17124*9.1701
03/22/2019 01:30:00*9.17086*9.17084*9.17178*9.17068
03/22/2019 01:35:00*9.17084*9.17127*9.17174*9.17084
03/22/2019 01:40:00*9.17127*9.17095*9.17163*9.17095
03/22/2019 01:45:00*9.17095*9.17035*9.17121*9.17021
03/22/2019 01:50:00*9.17035*9.17087*9.17087*9.17026
03/22/2019 01:55:00*9.17087*9.17082*9.17149*9.1707
03/22/2019 02:00:00*9.17082*9.1714*9.172*9.1708
03/22/2019 02:05:00*9.1714*9.1699*9.17197*9.1692
03/22/2019 02:10:00*9.1699*9.1706*9.1711*9.1696
03/22/2019 02:15:00*9.1706*9.1706*9.1715*9.17043
03/22/2019 02:20:00*9.1706*9.17022*9.1706*9.1685
03/22/2019 02:25:00*9.17022*9.1694*9.17183*9.1688
03/22/2019 02:30:00*9.1694*9.1699*9.1716*9.1679
03/22/2019 02:35:00*9.1699*9.1675*9.17084*9.16415
03/22/2019 02:40:00*9.1675*9.16928*9.17026*9.16579
03/22/2019 02:45:00*9.16928*9.16983*9.1708*9.1677
03/22/2019 02:50:00*9.16983*9.17023*9.17095*9.16798
03/22/2019 02:55:00*9.17023*9.16723*9.17042*9.16689
03/22/2019 03:00:00*9.16723*9.16743*9.1681*9.16599
03/22/2019 03:05:00*9.16743*9.1643*9.1677*9.1627
03/22/2019 03:10:00*9.1643*9.16401*9.16552*9.16169
03/22/2019 03:15:00*9.16401*9.16533*9.1666*9.16136
03/22/2019 03:20:00*9.16533*9.1576*9.16595*9.15567
03/22/2019 03:25:00*9.1576*9.16369*9.16509*9.15742
03/22/2019 03:30:00*9.16369*9.16184*9.16475*9.15988
03/22/2019 03:35:00*9.16184*9.16411*9.16432*9.16176
03/22/2019 03:40:00*9.16411*9.16062*9.16411*9.16003
03/22/2019 03:45:00*9.16062*9.1626*9.16401*9.15982
03/22/2019 03:50:00*9.1626*9.16213*9.164*9.1619
03/22/2019 03:55:00*9.16213*9.15901*9.16222*9.15746
03/22/2019 04:00:00*9.15901*9.15799*9.16011*9.15767
03/22/2019 04:05:00*9.15799*9.15332*9.15804*9.15259
03/22/2019 04:10:00*9.15332*9.15421*9.15531*9.15332
03/22/2019 04:15:00*9.15421*9.15385*9.1544*9.15188
03/22/2019 04:20:00*9.15385*9.16904*9.1737*9.15385
03/22/2019 04:25:00*9.16904*9.17745*9.17854*9.16753
03/22/2019 04:30:00*9.17745*9.17842*9.18021*9.17551
03/22/2019 04:35:00*9.17842*9.23111*9.2401*9.17842
03/22/2019 04:40:00*9.23111*9.23923*9.25523*9.23061
03/22/2019 04:45:00*9.23923*9.25325*9.25325*9.23621
03/22/2019 04:50:00*9.25325*9.27468*9.29*9.25325
03/22/2019 04:55:00*9.27468*9.28016*9.28297*9.26886
03/22/2019 05:00:00*9.28016*9.2757*9.28052*9.26758
03/22/2019 05:05:00*9.2757*9.26271*9.27899*9.2578
03/22/2019 05:10:00*9.26271*9.26225*9.26673*9.25978
03/22/2019 05:15:00*9.26225*9.2702*9.271*9.26225
03/22/2019 05:20:00*9.2702*9.2794*9.28094*9.26757
03/22/2019 05:25:00*9.2794*9.28482*9.28659*9.279
03/22/2019 05:30:00*9.28482*9.2763*9.28705*9.27508
03/22/2019 05:35:00*9.2763*9.27493*9.2808*9.2743
03/22/2019 05:40:00*9.27493*9.26614*9.2758*9.26614
03/22/2019 05:45:00*9.26614*9.25948*9.26628*9.25773
03/22/2019 05:50:00*9.25948*9.26699*9.26754*9.25869
03/22/2019 05:55:00*9.26699*9.26266*9.2681*9.2613
03/22/2019 06:00:00*9.26266*9.26122*9.26322*9.2591
03/22/2019 06:05:00*9.26122*9.26112*9.2619*9.2591
03/22/2019 06:10:00*9.26112*9.25931*9.26119*9.25726
03/22/2019 06:15:00*9.25931*9.26484*9.2658*9.25826
03/22/2019 06:20:00*9.26484*9.26574*9.26644*9.2594
03/22/2019 06:25:00*9.26574*9.26892*9.2695*9.25918
03/22/2019 06:30:00*9.26892*9.26161*9.26892*9.26006
03/22/2019 06:35:00*9.26161*9.25128*9.2626*9.25058
03/22/2019 06:40:00*9.25128*9.24753*9.25259*9.24704
03/22/2019 06:45:00*9.24753*9.247*9.24838*9.24482
03/22/2019 06:50:00*9.247*9.24933*9.24981*9.24666
03/22/2019 06:55:00*9.24933*9.25371*9.256*9.2488
03/22/2019 07:00:00*9.25371*9.25248*9.2553*9.25137
03/22/2019 07:05:00*9.25248*9.25154*9.25526*9.2508
03/22/2019 07:10:00*9.25154*9.24999*9.25238*9.24942
03/22/2019 07:15:00*9.24999*9.25285*9.25317*9.24761
03/22/2019 07:20:00*9.25285*9.25703*9.2576*9.25068
03/22/2019 07:25:00*9.25703*9.2581*9.2587*9.25636
03/22/2019 07:30:00*9.2581*9.2601*9.26171*9.25687
03/22/2019 07:35:00*9.2601*9.26622*9.2669*9.25932
03/22/2019 07:40:00*9.26622*9.26693*9.27023*9.26607
03/22/2019 07:45:00*9.26693*9.26866*9.27118*9.26526
03/22/2019 07:50:00*9.26866*9.2732*9.2732*9.26736
03/22/2019 07:55:00*9.2732*9.27811*9.27843*9.2732
03/22/2019 08:00:00*9.27811*9.27486*9.2804*9.27374
03/22/2019 08:05:00*9.27486*9.27512*9.2764*9.27374
03/22/2019 08:10:00*9.27512*9.27864*9.27878*9.27512
03/22/2019 08:15:00*9.27864*9.27966*9.28049*9.27756
03/22/2019 08:20:00*9.27966*9.284*9.28408*9.27747
03/22/2019 08:25:00*9.284*9.28262*9.28434*9.28142
03/22/2019 08:30:00*9.28262*9.28117*9.28302*9.27984
03/22/2019 08:35:00*9.28117*9.28386*9.2856*9.28012
03/22/2019 08:40:00*9.28386*9.28418*9.28418*9.27909
03/22/2019 08:45:00*9.28418*9.27507*9.28418*9.27416
03/22/2019 08:50:00*9.27507*9.27252*9.27847*9.27234
03/22/2019 08:55:00*9.27252*9.27201*9.27476*9.26972
03/22/2019 09:00:00*9.27201*9.27481*9.27705*9.27131
03/22/2019 09:05:00*9.27481*9.26859*9.27562*9.2666
03/22/2019 09:10:00*9.26859*9.26705*9.26941*9.26395
03/22/2019 09:15:00*9.26705*9.26472*9.2685*9.26461
03/22/2019 09:20:00*9.26472*9.26853*9.2691*9.2642
03/22/2019 09:25:00*9.26853*9.26714*9.27036*9.26645
03/22/2019 09:30:00*9.26714*9.26433*9.26726*9.26179
03/22/2019 09:35:00*9.26433*9.25884*9.26481*9.2564
03/22/2019 09:40:00*9.25884*9.25828*9.2611*9.25716
03/22/2019 09:45:00*9.25828*9.25597*9.26006*9.25393
03/22/2019 09:50:00*9.25597*9.26143*9.26357*9.25433
03/22/2019 09:55:00*9.26143*9.25774*9.262*9.2558
03/22/2019 10:00:00*9.25774*9.2619*9.26357*9.25751
03/22/2019 10:05:00*9.2619*9.26875*9.2691*9.26114
03/22/2019 10:10:00*9.26875*9.2736*9.2747*9.26848
03/22/2019 10:15:00*9.2736*9.27831*9.27844*9.27152
03/22/2019 10:20:00*9.27831*9.2644*9.27916*9.26436
03/22/2019 10:25:00*9.2644*9.27238*9.27254*9.26421
03/22/2019 10:30:00*9.27238*9.28706*9.28745*9.2712
03/22/2019 10:35:00*9.28706*9.28686*9.28913*9.28474
03/22/2019 10:40:00*9.28686*9.28513*9.28947*9.28281
03/22/2019 10:45:00*9.28513*9.29109*9.2925*9.28239
03/22/2019 10:50:00*9.29109*9.29558*9.29559*9.29055
03/22/2019 10:55:00*9.29558*9.292*9.29609*9.29043
03/22/2019 11:00:00*9.292*9.29491*9.29637*9.29088
03/22/2019 11:05:00*9.29491*9.30689*9.30691*9.29455
03/22/2019 11:10:00*9.30689*9.29795*9.30838*9.29689
03/22/2019 11:15:00*9.29795*9.29515*9.30174*9.29515
03/22/2019 11:20:00*9.29515*9.28724*9.2976*9.28724
03/22/2019 11:25:00*9.28724*9.28977*9.2924*9.28612
03/22/2019 11:30:00*9.28977*9.2898*9.29198*9.28823
03/22/2019 11:35:00*9.2898*9.29017*9.2929*9.28976
03/22/2019 11:40:00*9.29017*9.29771*9.29931*9.28872
03/22/2019 11:45:00*9.29771*9.29717*9.30066*9.29539
03/22/2019 11:50:00*9.29717*9.30098*9.30563*9.29702
03/22/2019 11:55:00*9.30098*9.298*9.30183*9.29618
03/22/2019 12:00:00*9.298*9.29313*9.30062*9.29199
03/22/2019 12:05:00*9.29313*9.29021*9.2952*9.28897
03/22/2019 12:10:00*9.29021*9.29259*9.2936*9.28989
03/22/2019 12:15:00*9.29259*9.29279*9.29402*9.29224
03/22/2019 12:20:00*9.29279*9.28832*9.2932*9.28795
03/22/2019 12:25:00*9.28832*9.28592*9.28832*9.2833
03/22/2019 12:30:00*9.28592*9.28528*9.28902*9.28422
03/22/2019 12:35:00*9.28528*9.28486*9.28619*9.28449
03/22/2019 12:40:00*9.28486*9.28483*9.28611*9.28453
03/22/2019 12:45:00*9.28483*9.28701*9.28812*9.28476
03/22/2019 12:50:00*9.28701*9.29105*9.29226*9.28701
03/22/2019 12:55:00*9.29105*9.28941*9.29232*9.28893
03/22/2019 13:00:00*9.28941*9.29183*9.29189*9.28869
03/22/2019 13:05:00*9.29183*9.2865*9.29267*9.2865
03/22/2019 13:10:00*9.2865*9.28645*9.28677*9.28492
03/22/2019 13:15:00*9.28645*9.28745*9.2878*9.28592
03/22/2019 13:20:00*9.28745*9.2877*9.2885*9.28616
03/22/2019 13:25:00*9.2877*9.28627*9.28854*9.28613
03/22/2019 13:30:00*9.28627*9.2879*9.28854*9.2862
03/22/2019 13:35:00*9.2879*9.2857*9.2879*9.28555
03/22/2019 13:40:00*9.2857*9.28164*9.2857*9.28153
03/22/2019 13:45:00*9.28164*9.2825*9.2826*9.28043
03/22/2019 13:50:00*9.2825*9.28237*9.2842*9.282
03/22/2019 13:55:00*9.28237*9.2822*9.2837*9.28178
03/22/2019 14:00:00*9.2822*9.2823*9.2832*9.28069
03/22/2019 14:05:00*9.2823*9.28533*9.28592*9.2821
03/22/2019 14:10:00*9.28533*9.28722*9.28752*9.28465
03/22/2019 14:15:00*9.28722*9.28733*9.28814*9.28655
03/22/2019 14:20:00*9.28733*9.28529*9.28765*9.28498
03/22/2019 14:25:00*9.28529*9.28484*9.28664*9.28484
03/22/2019 14:30:00*9.28484*9.28329*9.28609*9.28217
03/22/2019 14:35:00*9.28329*9.28005*9.28332*9.28005
03/22/2019 14:40:00*9.28005*9.27773*9.28052*9.27707
03/22/2019 14:45:00*9.27773*9.27679*9.27823*9.27672
03/22/2019 14:50:00*9.27679*9.2752*9.27702*9.27498
03/22/2019 14:55:00*9.2752*9.27335*9.2752*9.27299
03/22/2019 15:00:00*9.27335*9.27314*9.2736*9.27099
03/22/2019 15:05:00*9.27314*9.26946*9.27374*9.269
03/22/2019 15:10:00*9.26946*9.26808*9.26946*9.26731
03/22/2019 15:15:00*9.26808*9.26796*9.26913*9.26629
03/22/2019 15:20:00*9.26796*9.26768*9.26822*9.2672
03/22/2019 15:25:00*9.26768*9.26608*9.26872*9.2657
03/22/2019 15:30:00*9.26608*9.26546*9.2669*9.26461
03/22/2019 15:35:00*9.26546*9.26561*9.26646*9.2647
03/22/2019 15:40:00*9.26561*9.26642*9.2676*9.26553
03/22/2019 15:45:00*9.26642*9.27135*9.27251*9.26593
03/22/2019 15:50:00*9.27135*9.27148*9.27294*9.26944
03/22/2019 15:55:00*9.27148*9.2715*9.27277*9.27092
03/22/2019 16:00:00*9.2715*9.27236*9.27253*9.26993
03/22/2019 16:05:00*9.27236*9.27326*9.27373*9.26999
03/22/2019 16:10:00*9.27326*9.27348*9.27454*9.27103
03/22/2019 16:15:00*9.27348*9.27129*9.2735*9.2707
03/22/2019 16:20:00*9.27129*9.27318*9.27415*9.27128
03/22/2019 16:25:00*9.27318*9.27676*9.28012*9.27143
03/22/2019 16:30:00*9.27676*9.27418*9.27864*9.27
03/22/2019 16:35:00*9.27418*9.27756*9.27928*9.26803
03/22/2019 16:40:00*9.27756*9.2686*9.27993*9.2686
03/22/2019 16:45:00*9.2686*9.26947*9.2769*9.2683
03/22/2019 16:50:00*9.26947*9.2675*9.2703*9.2674
03/22/2019 16:55:00*9.2675*9.267*9.27*9.2657
03/22/2019 17:00:00*9.267*9.2652*9.2683*9.26467
