03/20/2019 17:05:00*9.13376*9.13627*9.13666*9.1321
03/20/2019 17:10:00*9.13627*9.13637*9.1374*9.13394
03/20/2019 17:15:00*9.13637*9.13575*9.13728*9.13309
03/20/2019 17:20:00*9.13575*9.13375*9.13665*9.1319
03/20/2019 17:25:00*9.13375*9.1336*9.1354*9.1336
03/20/2019 17:30:00*9.1336*9.13389*9.13674*9.1336
03/20/2019 17:35:00*9.13389*9.12939*9.13489*9.12595
03/20/2019 17:40:00*9.12939*9.12841*9.13192*9.12737
03/20/2019 17:45:00*9.12841*9.12906*9.13118*9.12663
03/20/2019 17:50:00*9.12906*9.12658*9.12973*9.12613
03/20/2019 17:55:00*9.12658*9.12714*9.12846*9.12623
03/20/2019 18:00:00*9.12714*9.1228*9.1277*9.12276
03/20/2019 18:05:00*9.1228*9.12078*9.12493*9.11864
03/20/2019 18:10:00*9.12078*9.12566*9.1269*9.12064
03/20/2019 18:15:00*9.12566*9.12432*9.12739*9.12381
03/20/2019 18:20:00*9.12432*9.12497*9.1261*9.12332
03/20/2019 18:25:00*9.12497*9.12261*9.1251*9.12204
03/20/2019 18:30:00*9.12261*9.12333*9.12354*9.12258
03/20/2019 18:35:00*9.12333*9.12761*9.12781*9.12313
03/20/2019 18:40:00*9.12761*9.12703*9.12763*9.12689
03/20/2019 18:45:00*9.12703*9.12984*9.13197*9.12545
03/20/2019 18:50:00*9.12984*9.12844*9.13034*9.1271
03/20/2019 18:55:00*9.12844*9.12877*9.12877*9.12684
03/20/2019 19:00:00*9.12877*9.12941*9.12941*9.12795
03/20/2019 19:05:00*9.12941*9.12521*9.12941*9.12521
03/20/2019 19:10:00*9.12521*9.12587*9.12648*9.1248
03/20/2019 19:15:00*9.12587*9.1251*9.12587*9.12505
03/20/2019 19:20:00*9.1251*9.1278*9.1278*9.12401
03/20/2019 19:25:00*9.1278*9.12503*9.12781*9.1248
03/20/2019 19:30:00*9.12503*9.1255*9.1255*9.12487
03/20/2019 19:35:00*9.1255*9.12393*9.12555*9.12371
03/20/2019 19:40:00*9.12393*9.12376*9.12476*9.12372
03/20/2019 19:45:00*9.12376*9.12464*9.12481*9.12305
03/20/2019 19:50:00*9.12464*9.12504*9.12534*9.1244
03/20/2019 19:55:00*9.12504*9.12413*9.12508*9.12387
03/20/2019 20:00:00*9.12413*9.12487*9.12567*9.12279
03/20/2019 20:05:00*9.12487*9.12099*9.12487*9.12099
03/20/2019 20:10:00*9.12099*9.1243*9.1246*9.12099
03/20/2019 20:15:00*9.1243*9.12781*9.12781*9.1243
03/20/2019 20:20:00*9.12781*9.12782*9.12954*9.12773
03/20/2019 20:25:00*9.12782*9.12645*9.12807*9.12608
03/20/2019 20:30:00*9.12645*9.12495*9.12645*9.12482
03/20/2019 20:35:00*9.12495*9.12194*9.12552*9.1133
03/20/2019 20:40:00*9.12194*9.12286*9.125*9.12151
03/20/2019 20:45:00*9.12286*9.12077*9.12286*9.11976
03/20/2019 20:50:00*9.12077*9.12014*9.1213*9.11997
03/20/2019 20:55:00*9.12014*9.12112*9.1213*9.11449
03/20/2019 21:00:00*9.12112*9.11591*9.12112*9.1158
03/20/2019 21:05:00*9.11591*9.11883*9.11921*9.11526
03/20/2019 21:10:00*9.11883*9.12309*9.1232*9.11883
03/20/2019 21:15:00*9.12309*9.11985*9.12378*9.11975
03/20/2019 21:20:00*9.11985*9.12033*9.12188*9.11901
03/20/2019 21:25:00*9.12033*9.11791*9.12033*9.11757
03/20/2019 21:30:00*9.11791*9.11756*9.11791*9.1172
03/20/2019 21:35:00*9.11756*9.11689*9.11787*9.11607
03/20/2019 21:40:00*9.11689*9.11428*9.11721*9.11428
03/20/2019 21:45:00*9.11428*9.1153*9.1154*9.11327
03/20/2019 21:50:00*9.1153*9.11715*9.12184*9.11523
03/20/2019 21:55:00*9.11715*9.12064*9.1208*9.11603
03/20/2019 22:00:00*9.12064*9.12051*9.12146*9.11876
03/20/2019 22:05:00*9.12051*9.12056*9.12146*9.12025
03/20/2019 22:10:00*9.12056*9.11921*9.12096*9.11778
03/20/2019 22:15:00*9.11921*9.11697*9.11927*9.11481
03/20/2019 22:20:00*9.11697*9.11653*9.11896*9.11626
03/20/2019 22:25:00*9.11653*9.11822*9.11845*9.11622
03/20/2019 22:30:00*9.11822*9.11795*9.11857*9.11775
03/20/2019 22:35:00*9.11795*9.12*9.12*9.11709
03/20/2019 22:40:00*9.12*9.11948*9.12038*9.1191
03/20/2019 22:45:00*9.11948*9.11924*9.1201*9.11909
03/20/2019 22:50:00*9.11924*9.11859*9.11978*9.11825
03/20/2019 22:55:00*9.11859*9.11945*9.11961*9.1171
03/20/2019 23:00:00*9.11945*9.11967*9.12094*9.11872
03/20/2019 23:05:00*9.11967*9.1182*9.12091*9.1182
03/20/2019 23:10:00*9.1182*9.1164*9.11856*9.1155
03/20/2019 23:15:00*9.1164*9.11694*9.11872*9.1164
03/20/2019 23:20:00*9.11694*9.12058*9.12097*9.11692
03/20/2019 23:25:00*9.12058*9.12032*9.12138*9.12012
03/20/2019 23:30:00*9.12032*9.11897*9.12049*9.11897
03/20/2019 23:35:00*9.11897*9.12037*9.12097*9.11892
03/20/2019 23:40:00*9.12037*9.12021*9.1207*9.12009
03/20/2019 23:45:00*9.12021*9.12296*9.12312*9.11992
03/20/2019 23:50:00*9.12296*9.12234*9.12366*9.12187
03/20/2019 23:55:00*9.12234*9.12287*9.12336*9.12146
03/21/2019 00:00:00*9.12287*9.12314*9.12348*9.12223
03/21/2019 00:05:00*9.12314*9.12435*9.1251*9.12299
03/21/2019 00:10:00*9.12435*9.12672*9.1281*9.12404
03/21/2019 00:15:00*9.12672*9.12621*9.12751*9.12582
03/21/2019 00:20:00*9.12621*9.12709*9.1273*9.12574
03/21/2019 00:25:00*9.12709*9.12623*9.12729*9.12609
03/21/2019 00:30:00*9.12623*9.12519*9.12627*9.12483
03/21/2019 00:35:00*9.12519*9.12643*9.12667*9.1251
03/21/2019 00:40:00*9.12643*9.1258*9.12678*9.1258
03/21/2019 00:45:00*9.1258*9.12661*9.12673*9.12541
03/21/2019 00:50:00*9.12661*9.12525*9.12676*9.12454
03/21/2019 00:55:00*9.12525*9.12434*9.12526*9.12432
03/21/2019 01:00:00*9.12434*9.12442*9.12476*9.12383
03/21/2019 01:05:00*9.12442*9.12407*9.12462*9.12381
03/21/2019 01:10:00*9.12407*9.12603*9.12632*9.12365
03/21/2019 01:15:00*9.12603*9.12697*9.12713*9.12603
03/21/2019 01:20:00*9.12697*9.12771*9.12786*9.12697
03/21/2019 01:25:00*9.12771*9.12691*9.12778*9.12691
03/21/2019 01:30:00*9.12691*9.12922*9.12937*9.12688
03/21/2019 01:35:00*9.12922*9.12838*9.12989*9.12838
03/21/2019 01:40:00*9.12838*9.12701*9.12874*9.12701
03/21/2019 01:45:00*9.12701*9.12796*9.12821*9.12693
03/21/2019 01:50:00*9.12796*9.1276*9.12837*9.12705
03/21/2019 01:55:00*9.1276*9.12727*9.12939*9.12693
03/21/2019 02:00:00*9.12727*9.12842*9.12851*9.12675
03/21/2019 02:05:00*9.12842*9.12848*9.13*9.12756
03/21/2019 02:10:00*9.12848*9.13013*9.13046*9.12791
03/21/2019 02:15:00*9.13013*9.13048*9.13064*9.13001
03/21/2019 02:20:00*9.13048*9.13001*9.13102*9.12897
03/21/2019 02:25:00*9.13001*9.12823*9.13001*9.12771
03/21/2019 02:30:00*9.12823*9.12996*9.13044*9.12816
03/21/2019 02:35:00*9.12996*9.12928*9.13086*9.12814
03/21/2019 02:40:00*9.12928*9.12481*9.1314*9.12411
03/21/2019 02:45:00*9.12481*9.12604*9.13054*9.12405
03/21/2019 02:50:00*9.12604*9.12747*9.12952*9.12538
03/21/2019 02:55:00*9.12747*9.12625*9.12757*9.12518
03/21/2019 03:00:00*9.12625*9.12523*9.12674*9.12471
03/21/2019 03:05:00*9.12523*9.11643*9.12681*9.11596
03/21/2019 03:10:00*9.11643*9.11715*9.11842*9.11585
03/21/2019 03:15:00*9.11715*9.11591*9.11875*9.11328
03/21/2019 03:20:00*9.11591*9.11382*9.11591*9.11334
03/21/2019 03:25:00*9.11382*9.1146*9.11538*9.11377
03/21/2019 03:30:00*9.1146*9.1132*9.11556*9.11195
03/21/2019 03:35:00*9.1132*9.11548*9.1162*9.1121
03/21/2019 03:40:00*9.11548*9.11739*9.1177*9.11416
03/21/2019 03:45:00*9.11739*9.11689*9.11892*9.11622
03/21/2019 03:50:00*9.11689*9.12348*9.1241*9.11651
03/21/2019 03:55:00*9.12348*9.1249*9.1262*9.1221
03/21/2019 04:00:00*9.1249*9.1287*9.1298*9.1249
03/21/2019 04:05:00*9.1287*9.13321*9.13607*9.1287
03/21/2019 04:10:00*9.13321*9.13368*9.13395*9.12791
03/21/2019 04:15:00*9.13368*9.13886*9.14041*9.1315
03/21/2019 04:20:00*9.13886*9.14421*9.145*9.13615
03/21/2019 04:25:00*9.14421*9.14628*9.14677*9.1423
03/21/2019 04:30:00*9.14628*9.15037*9.15169*9.14415
03/21/2019 04:35:00*9.15037*9.14865*9.15037*9.14527
03/21/2019 04:40:00*9.14865*9.14421*9.14865*9.1402
03/21/2019 04:45:00*9.14421*9.14511*9.14572*9.14263
03/21/2019 04:50:00*9.14511*9.14175*9.14511*9.14071
03/21/2019 04:55:00*9.14175*9.14354*9.14611*9.14103
03/21/2019 05:00:00*9.14354*9.14289*9.14449*9.14165
03/21/2019 05:05:00*9.14289*9.13167*9.14289*9.1312
03/21/2019 05:10:00*9.13167*9.1279*9.1335*9.12745
03/21/2019 05:15:00*9.1279*9.13155*9.1337*9.12634
03/21/2019 05:20:00*9.13155*9.1307*9.13156*9.12807
03/21/2019 05:25:00*9.1307*9.1333*9.13504*9.1306
03/21/2019 05:30:00*9.1333*9.13664*9.13741*9.13286
03/21/2019 05:35:00*9.13664*9.13824*9.13997*9.13628
03/21/2019 05:40:00*9.13824*9.13651*9.13832*9.13515
03/21/2019 05:45:00*9.13651*9.13589*9.13651*9.13436
03/21/2019 05:50:00*9.13589*9.13453*9.13589*9.13401
03/21/2019 05:55:00*9.13453*9.13788*9.13857*9.13318
03/21/2019 06:00:00*9.13788*9.1373*9.14047*9.13659
03/21/2019 06:05:00*9.1373*9.13861*9.14034*9.13567
03/21/2019 06:10:00*9.13861*9.14092*9.1439*9.13764
03/21/2019 06:15:00*9.14092*9.14*9.14092*9.13752
03/21/2019 06:20:00*9.14*9.13821*9.14035*9.13796
03/21/2019 06:25:00*9.13821*9.14007*9.14046*9.13785
03/21/2019 06:30:00*9.14007*9.14686*9.14779*9.14003
03/21/2019 06:35:00*9.14686*9.14364*9.14766*9.1423
03/21/2019 06:40:00*9.14364*9.14655*9.14658*9.14254
03/21/2019 06:45:00*9.14655*9.14855*9.15099*9.14655
03/21/2019 06:50:00*9.14855*9.14862*9.14933*9.14694
03/21/2019 06:55:00*9.14862*9.15233*9.15255*9.14798
03/21/2019 07:00:00*9.15233*9.15037*9.15272*9.15022
03/21/2019 07:05:00*9.15037*9.14567*9.15037*9.14567
03/21/2019 07:10:00*9.14567*9.1462*9.14713*9.14567
03/21/2019 07:15:00*9.1462*9.1473*9.14734*9.14386
03/21/2019 07:20:00*9.1473*9.14975*9.15085*9.14608
03/21/2019 07:25:00*9.14975*9.15189*9.15264*9.14968
03/21/2019 07:30:00*9.15189*9.15417*9.15554*9.15189
03/21/2019 07:35:00*9.15417*9.153*9.15417*9.15106
03/21/2019 07:40:00*9.153*9.16038*9.1607*9.15262
03/21/2019 07:45:00*9.16038*9.15911*9.1623*9.15869
03/21/2019 07:50:00*9.15911*9.16057*9.16112*9.15902
03/21/2019 07:55:00*9.16057*9.15705*9.16064*9.15664
03/21/2019 08:00:00*9.15705*9.15994*9.1605*9.15624
03/21/2019 08:05:00*9.15994*9.15858*9.1616*9.1578
03/21/2019 08:10:00*9.15858*9.15599*9.15936*9.15598
03/21/2019 08:15:00*9.15599*9.1606*9.161*9.15595
03/21/2019 08:20:00*9.1606*9.15528*9.16094*9.15528
03/21/2019 08:25:00*9.15528*9.1524*9.15632*9.15206
03/21/2019 08:30:00*9.1524*9.14922*9.15484*9.1492
03/21/2019 08:35:00*9.14922*9.15887*9.15887*9.14894
03/21/2019 08:40:00*9.15887*9.15533*9.15899*9.15408
03/21/2019 08:45:00*9.15533*9.15789*9.15933*9.15521
03/21/2019 08:50:00*9.15789*9.16069*9.16086*9.15741
03/21/2019 08:55:00*9.16069*9.15915*9.16205*9.15886
03/21/2019 09:00:00*9.15915*9.15687*9.16137*9.15665
03/21/2019 09:05:00*9.15687*9.1581*9.15961*9.15666
03/21/2019 09:10:00*9.1581*9.1596*9.16292*9.15792
03/21/2019 09:15:00*9.1596*9.15748*9.1615*9.15687
03/21/2019 09:20:00*9.15748*9.15239*9.1578*9.152
03/21/2019 09:25:00*9.15239*9.15023*9.1534*9.14961
03/21/2019 09:30:00*9.15023*9.15307*9.15376*9.14948
03/21/2019 09:35:00*9.15307*9.14885*9.15329*9.14735
03/21/2019 09:40:00*9.14885*9.1478*9.1492*9.1442
03/21/2019 09:45:00*9.1478*9.14633*9.14892*9.14505
03/21/2019 09:50:00*9.14633*9.1441*9.1478*9.14233
03/21/2019 09:55:00*9.1441*9.1437*9.1451*9.1397
03/21/2019 10:00:00*9.1437*9.13965*9.14468*9.13669
03/21/2019 10:05:00*9.13965*9.14416*9.14625*9.13919
03/21/2019 10:10:00*9.14416*9.14197*9.14451*9.14096
03/21/2019 10:15:00*9.14197*9.14475*9.1464*9.14178
03/21/2019 10:20:00*9.14475*9.1489*9.14913*9.14428
03/21/2019 10:25:00*9.1489*9.15402*9.15432*9.14875
03/21/2019 10:30:00*9.15402*9.14769*9.15492*9.1469
03/21/2019 10:35:00*9.14769*9.14847*9.14947*9.14613
03/21/2019 10:40:00*9.14847*9.14724*9.1502*9.14724
03/21/2019 10:45:00*9.14724*9.15228*9.15319*9.14613
03/21/2019 10:50:00*9.15228*9.15212*9.1546*9.15181
03/21/2019 10:55:00*9.15212*9.15833*9.15864*9.15202
03/21/2019 11:00:00*9.15833*9.15736*9.16199*9.1561
03/21/2019 11:05:00*9.15736*9.15852*9.1592*9.15394
03/21/2019 11:10:00*9.15852*9.16018*9.16155*9.15797
03/21/2019 11:15:00*9.16018*9.16485*9.16652*9.15924
03/21/2019 11:20:00*9.16485*9.169*9.16904*9.16485
03/21/2019 11:25:00*9.169*9.16674*9.1701*9.16654
03/21/2019 11:30:00*9.16674*9.17308*9.1733*9.16652
03/21/2019 11:35:00*9.17308*9.18166*9.1826*9.17217
03/21/2019 11:40:00*9.18166*9.18668*9.187*9.18014
03/21/2019 11:45:00*9.18668*9.17846*9.1869*9.1774
03/21/2019 11:50:00*9.17846*9.1823*9.1825*9.17712
03/21/2019 11:55:00*9.1823*9.18285*9.184*9.1785
03/21/2019 12:00:00*9.18285*9.1783*9.18587*9.1762
03/21/2019 12:05:00*9.1783*9.18147*9.18233*9.17792
03/21/2019 12:10:00*9.18147*9.1809*9.18157*9.17721
03/21/2019 12:15:00*9.1809*9.1821*9.1823*9.17868
03/21/2019 12:20:00*9.1821*9.185*9.1862*9.18141
03/21/2019 12:25:00*9.185*9.19273*9.1956*9.185
03/21/2019 12:30:00*9.19273*9.19537*9.19571*9.19163
03/21/2019 12:35:00*9.19537*9.19164*9.19552*9.18862
03/21/2019 12:40:00*9.19164*9.19183*9.19447*9.19141
03/21/2019 12:45:00*9.19183*9.19114*9.1963*9.19106
03/21/2019 12:50:00*9.19114*9.18775*9.19114*9.18565
03/21/2019 12:55:00*9.18775*9.18457*9.1886*9.18345
03/21/2019 13:00:00*9.18457*9.18982*9.19109*9.1845
03/21/2019 13:05:00*9.18982*9.1937*9.1938*9.18893
03/21/2019 13:10:00*9.1937*9.19309*9.19432*9.19031
03/21/2019 13:15:00*9.19309*9.19416*9.1945*9.1927
03/21/2019 13:20:00*9.19416*9.19518*9.19611*9.19388
03/21/2019 13:25:00*9.19518*9.195*9.1967*9.1948
03/21/2019 13:30:00*9.195*9.19177*9.19517*9.19177
03/21/2019 13:35:00*9.19177*9.19199*9.1929*9.19056
03/21/2019 13:40:00*9.19199*9.19308*9.19535*9.19061
03/21/2019 13:45:00*9.19308*9.1912*9.19425*9.19104
03/21/2019 13:50:00*9.1912*9.19505*9.1962*9.19075
03/21/2019 13:55:00*9.19505*9.19203*9.1956*9.19109
03/21/2019 14:00:00*9.19203*9.18674*9.19209*9.18611
03/21/2019 14:05:00*9.18674*9.18881*9.18915*9.18547
03/21/2019 14:10:00*9.18881*9.1901*9.1905*9.18863
03/21/2019 14:15:00*9.1901*9.18889*9.19154*9.18777
03/21/2019 14:20:00*9.18889*9.18787*9.1904*9.18741
03/21/2019 14:25:00*9.18787*9.18067*9.18925*9.18053
03/21/2019 14:30:00*9.18067*9.17579*9.18219*9.17445
03/21/2019 14:35:00*9.17579*9.17847*9.17847*9.17318
03/21/2019 14:40:00*9.17847*9.17881*9.1813*9.17626
03/21/2019 14:45:00*9.17881*9.1799*9.18302*9.17855
03/21/2019 14:50:00*9.1799*9.1753*9.1801*9.17428
03/21/2019 14:55:00*9.1753*9.1796*9.1796*9.17524
03/21/2019 15:00:00*9.1796*9.18272*9.18329*9.1779
03/21/2019 15:05:00*9.18272*9.18217*9.18399*9.17978
03/21/2019 15:10:00*9.18217*9.18027*9.18379*9.1783
03/21/2019 15:15:00*9.18027*9.18149*9.18473*9.17697
03/21/2019 15:20:00*9.18149*9.18243*9.18518*9.17815
03/21/2019 15:25:00*9.18243*9.18446*9.18783*9.18005
03/21/2019 15:30:00*9.18446*9.18489*9.1855*9.18347
03/21/2019 15:35:00*9.18489*9.18277*9.1851*9.18167
03/21/2019 15:40:00*9.18277*9.1797*9.18303*9.17845
03/21/2019 15:45:00*9.1797*9.17926*9.18129*9.17792
03/21/2019 15:50:00*9.17926*9.17813*9.18041*9.17797
03/21/2019 15:55:00*9.17813*9.17744*9.17813*9.17569
03/21/2019 16:00:00*9.17744*9.17753*9.17884*9.17668
03/21/2019 16:05:00*9.17753*9.17539*9.17875*9.17539
03/21/2019 16:10:00*9.17539*9.17643*9.17911*9.17524
03/21/2019 16:15:00*9.17643*9.17489*9.17794*9.1742
03/21/2019 16:20:00*9.17489*9.17455*9.17552*9.1706
03/21/2019 16:25:00*9.17455*9.1767*9.1781*9.17103
03/21/2019 16:30:00*9.1767*9.1765*9.178*9.1765
03/21/2019 16:35:00*9.1765*9.1773*9.1777*9.1749
03/21/2019 16:40:00*9.1773*9.1763*9.178*9.1753
03/21/2019 16:45:00*9.1763*9.1751*9.1766*9.1747
03/21/2019 16:50:00*9.1751*9.1696*9.1756*9.1695
03/21/2019 16:55:00*9.1696*9.1703*9.1749*9.1696
03/21/2019 17:00:00*9.1703*9.16893*9.1703*9.16405
