03/19/2019 17:05:00*9.20211*9.20479*9.20491*9.1994
03/19/2019 17:10:00*9.20479*9.20543*9.20705*9.20423
03/19/2019 17:15:00*9.20543*9.20095*9.20543*9.19978
03/19/2019 17:20:00*9.20095*9.20489*9.20489*9.20095
03/19/2019 17:25:00*9.20489*9.20446*9.20543*9.20198
03/19/2019 17:30:00*9.20446*9.20377*9.2061*9.20349
03/19/2019 17:35:00*9.20377*9.20079*9.20389*9.20001
03/19/2019 17:40:00*9.20079*9.20343*9.20468*9.20035
03/19/2019 17:45:00*9.20343*9.20325*9.20347*9.19985
03/19/2019 17:50:00*9.20325*9.20517*9.20545*9.20324
03/19/2019 17:55:00*9.20517*9.2053*9.20559*9.20471
03/19/2019 18:00:00*9.2053*9.2042*9.20567*9.2042
03/19/2019 18:05:00*9.2042*9.20486*9.20491*9.20189
03/19/2019 18:10:00*9.20486*9.20407*9.20499*9.20384
03/19/2019 18:15:00*9.20407*9.20436*9.20479*9.20206
03/19/2019 18:20:00*9.20436*9.20405*9.20447*9.20398
03/19/2019 18:25:00*9.20405*9.20421*9.20447*9.20404
03/19/2019 18:30:00*9.20421*9.20329*9.20444*9.20329
03/19/2019 18:35:00*9.20329*9.20278*9.20975*9.20038
03/19/2019 18:40:00*9.20278*9.20321*9.20321*9.20139
03/19/2019 18:45:00*9.20321*9.20473*9.20664*9.20321
03/19/2019 18:50:00*9.20473*9.20483*9.20622*9.20449
03/19/2019 18:55:00*9.20483*9.2041*9.205*9.20327
03/19/2019 19:00:00*9.2041*9.20272*9.20434*9.20251
03/19/2019 19:05:00*9.20272*9.20199*9.2031*9.2004
03/19/2019 19:10:00*9.20199*9.20039*9.202*9.20005
03/19/2019 19:15:00*9.20039*9.20142*9.20193*9.20039
03/19/2019 19:20:00*9.20142*9.20143*9.20197*9.2003
03/19/2019 19:25:00*9.20143*9.20302*9.2031*9.20097
03/19/2019 19:30:00*9.20302*9.20297*9.20317*9.20284
03/19/2019 19:35:00*9.20297*9.20435*9.20435*9.2029
03/19/2019 19:40:00*9.20435*9.20315*9.20485*9.20311
03/19/2019 19:45:00*9.20315*9.20277*9.2038*9.20251
03/19/2019 19:50:00*9.20277*9.20251*9.203*9.20244
03/19/2019 19:55:00*9.20251*9.20099*9.20277*9.20099
03/19/2019 20:00:00*9.20099*9.20263*9.20281*9.2009
03/19/2019 20:05:00*9.20263*9.20274*9.20398*9.20054
03/19/2019 20:10:00*9.20274*9.19998*9.20274*9.19939
03/19/2019 20:15:00*9.19998*9.20008*9.20042*9.19906
03/19/2019 20:20:00*9.20008*9.20007*9.20008*9.19937
03/19/2019 20:25:00*9.20007*9.20059*9.20163*9.19892
03/19/2019 20:30:00*9.20059*9.20083*9.20138*9.20047
03/19/2019 20:35:00*9.20083*9.20182*9.20182*9.20061
03/19/2019 20:40:00*9.20182*9.20418*9.20426*9.20182
03/19/2019 20:45:00*9.20418*9.20504*9.20578*9.20415
03/19/2019 20:50:00*9.20504*9.20476*9.20514*9.2043
03/19/2019 20:55:00*9.20476*9.21031*9.21305*9.20476
03/19/2019 21:00:00*9.21031*9.20981*9.21186*9.20686
03/19/2019 21:05:00*9.20981*9.2117*9.21275*9.20961
03/19/2019 21:10:00*9.2117*9.21263*9.21321*9.21133
03/19/2019 21:15:00*9.21263*9.21407*9.21444*9.21263
03/19/2019 21:20:00*9.21407*9.2122*9.21427*9.2119
03/19/2019 21:25:00*9.2122*9.21449*9.21513*9.21119
03/19/2019 21:30:00*9.21449*9.21118*9.21449*9.21118
03/19/2019 21:35:00*9.21118*9.21065*9.2112*9.20987
03/19/2019 21:40:00*9.21065*9.20985*9.21092*9.20985
03/19/2019 21:45:00*9.20985*9.20975*9.21008*9.20923
03/19/2019 21:50:00*9.20975*9.21075*9.21075*9.20963
03/19/2019 21:55:00*9.21075*9.21019*9.21102*9.20965
03/19/2019 22:00:00*9.21019*9.21044*9.21069*9.20994
03/19/2019 22:05:00*9.21044*9.20986*9.2107*9.20941
03/19/2019 22:10:00*9.20986*9.21024*9.21051*9.20986
03/19/2019 22:15:00*9.21024*9.20965*9.21024*9.20951
03/19/2019 22:20:00*9.20965*9.20987*9.21022*9.20919
03/19/2019 22:25:00*9.20987*9.21157*9.21157*9.20987
03/19/2019 22:30:00*9.21157*9.21141*9.21162*9.21132
03/19/2019 22:35:00*9.21141*9.21133*9.21168*9.21133
03/19/2019 22:40:00*9.21133*9.21157*9.21162*9.21101
03/19/2019 22:45:00*9.21157*9.21143*9.21188*9.21142
03/19/2019 22:50:00*9.21143*9.21176*9.21222*9.21142
03/19/2019 22:55:00*9.21176*9.21158*9.21176*9.21122
03/19/2019 23:00:00*9.21158*9.21084*9.21162*9.2106
03/19/2019 23:05:00*9.21084*9.21084*9.21113*9.21046
03/19/2019 23:10:00*9.21084*9.21126*9.21144*9.21013
03/19/2019 23:15:00*9.21126*9.21196*9.21207*9.21117
03/19/2019 23:20:00*9.21196*9.21289*9.21318*9.21196
03/19/2019 23:25:00*9.21289*9.21272*9.21303*9.21255
03/19/2019 23:30:00*9.21272*9.21337*9.21405*9.21272
03/19/2019 23:35:00*9.21337*9.21097*9.21337*9.20949
03/19/2019 23:40:00*9.21097*9.21316*9.21316*9.2101
03/19/2019 23:45:00*9.21316*9.21175*9.21423*9.21175
03/19/2019 23:50:00*9.21175*9.2105*9.21318*9.20993
03/19/2019 23:55:00*9.2105*9.2105*9.21127*9.2094
03/20/2019 00:05:00*9.21082*9.21063*9.21153*9.21013
03/20/2019 00:10:00*9.21063*9.2123*9.21234*9.20961
03/20/2019 00:15:00*9.2123*9.21252*9.21261*9.21219
03/20/2019 00:20:00*9.21252*9.21228*9.21267*9.21228
03/20/2019 00:25:00*9.21228*9.2121*9.21284*9.21183
03/20/2019 00:30:00*9.2121*9.21132*9.21216*9.21103
03/20/2019 00:35:00*9.21132*9.21224*9.21272*9.21132
03/20/2019 00:40:00*9.21224*9.213*9.213*9.20947
03/20/2019 00:45:00*9.213*9.21338*9.21344*9.21257
03/20/2019 00:50:00*9.21338*9.21357*9.21358*9.21289
03/20/2019 00:55:00*9.21357*9.2135*9.21412*9.21304
03/20/2019 01:00:00*9.2135*9.21331*9.21364*9.21228
03/20/2019 01:05:00*9.21331*9.21362*9.21367*9.21329
03/20/2019 01:10:00*9.21362*9.21299*9.21362*9.21277
03/20/2019 01:15:00*9.21299*9.21259*9.21299*9.21243
03/20/2019 01:20:00*9.21259*9.21282*9.21316*9.21237
03/20/2019 01:25:00*9.21282*9.21266*9.21323*9.2124
03/20/2019 01:30:00*9.21266*9.21355*9.21355*9.21262
03/20/2019 01:35:00*9.21355*9.21193*9.21381*9.2119
03/20/2019 01:40:00*9.21193*9.21238*9.21304*9.2115
03/20/2019 01:45:00*9.21238*9.21194*9.21238*9.2115
03/20/2019 01:50:00*9.21194*9.2091*9.21218*9.2077
03/20/2019 01:55:00*9.2091*9.20903*9.21029*9.20877
03/20/2019 02:00:00*9.20903*9.20964*9.21044*9.20886
03/20/2019 02:05:00*9.20964*9.21103*9.21166*9.20964
03/20/2019 02:10:00*9.21103*9.20896*9.21103*9.20764
03/20/2019 02:15:00*9.20896*9.20868*9.2091*9.20864
03/20/2019 02:20:00*9.20868*9.2119*9.21342*9.20859
03/20/2019 02:25:00*9.2119*9.2139*9.2143*9.2119
03/20/2019 02:30:00*9.2139*9.21079*9.2151*9.21042
03/20/2019 02:35:00*9.21079*9.20953*9.21842*9.2033
03/20/2019 02:40:00*9.20953*9.20842*9.21104*9.20527
03/20/2019 02:45:00*9.20842*9.20771*9.21037*9.20655
03/20/2019 02:50:00*9.20771*9.20561*9.20771*9.20533
03/20/2019 02:55:00*9.20561*9.20663*9.2089*9.20243
03/20/2019 03:00:00*9.20663*9.20567*9.20876*9.20188
03/20/2019 03:05:00*9.20567*9.20648*9.20709*9.20532
03/20/2019 03:10:00*9.20648*9.20562*9.20755*9.20543
03/20/2019 03:15:00*9.20562*9.2025*9.20582*9.2025
03/20/2019 03:20:00*9.2025*9.20262*9.2031*9.20103
03/20/2019 03:25:00*9.20262*9.203*9.2035*9.19949
03/20/2019 03:30:00*9.203*9.20694*9.20694*9.20254
03/20/2019 03:35:00*9.20694*9.21005*9.2104*9.20635
03/20/2019 03:40:00*9.21005*9.20909*9.21172*9.20675
03/20/2019 03:45:00*9.20909*9.2063*9.20992*9.20573
03/20/2019 03:50:00*9.2063*9.2042*9.20702*9.20375
03/20/2019 03:55:00*9.2042*9.20082*9.20452*9.19931
03/20/2019 04:00:00*9.20082*9.20231*9.20262*9.2006
03/20/2019 04:05:00*9.20231*9.20315*9.20328*9.19926
03/20/2019 04:10:00*9.20315*9.20491*9.20604*9.20247
03/20/2019 04:15:00*9.20491*9.20452*9.2071*9.20408
03/20/2019 04:20:00*9.20452*9.2068*9.20709*9.20137
03/20/2019 04:25:00*9.2068*9.20635*9.2086*9.20501
03/20/2019 04:30:00*9.20635*9.20706*9.20775*9.20508
03/20/2019 04:35:00*9.20706*9.206*9.20724*9.20443
03/20/2019 04:40:00*9.206*9.20774*9.209*9.2054
03/20/2019 04:45:00*9.20774*9.2135*9.2135*9.20753
03/20/2019 04:50:00*9.2135*9.21066*9.21373*9.21062
03/20/2019 04:55:00*9.21066*9.20639*9.21139*9.20639
03/20/2019 05:00:00*9.20639*9.20465*9.20793*9.20381
03/20/2019 05:05:00*9.20465*9.205*9.205*9.2024
03/20/2019 05:10:00*9.205*9.20312*9.2052*9.20031
03/20/2019 05:15:00*9.20312*9.20396*9.20497*9.20235
03/20/2019 05:20:00*9.20396*9.20308*9.2047*9.20221
03/20/2019 05:25:00*9.20308*9.20124*9.20355*9.20082
03/20/2019 05:30:00*9.20124*9.19998*9.20252*9.1997
03/20/2019 05:35:00*9.19998*9.2008*9.202*9.19811
03/20/2019 05:40:00*9.2008*9.1987*9.2008*9.19821
03/20/2019 05:45:00*9.1987*9.19833*9.19998*9.1975
03/20/2019 05:50:00*9.19833*9.19555*9.19891*9.195
03/20/2019 05:55:00*9.19555*9.1943*9.19555*9.19109
03/20/2019 06:00:00*9.1943*9.1942*9.19597*9.19398
03/20/2019 06:05:00*9.1942*9.19437*9.1955*9.19332
03/20/2019 06:10:00*9.19437*9.19168*9.19442*9.18983
03/20/2019 06:15:00*9.19168*9.18904*9.19195*9.18629
03/20/2019 06:20:00*9.18904*9.1871*9.1891*9.18644
03/20/2019 06:25:00*9.1871*9.18655*9.18905*9.1859
03/20/2019 06:30:00*9.18655*9.1877*9.18855*9.18655
03/20/2019 06:35:00*9.1877*9.18509*9.1887*9.1849
03/20/2019 06:40:00*9.18509*9.18077*9.18509*9.18051
03/20/2019 06:45:00*9.18077*9.1821*9.18262*9.18059
03/20/2019 06:50:00*9.1821*9.18213*9.1828*9.18095
03/20/2019 06:55:00*9.18213*9.18276*9.18445*9.18137
03/20/2019 07:00:00*9.18276*9.18323*9.18486*9.18187
03/20/2019 07:05:00*9.18323*9.18168*9.1834*9.18104
03/20/2019 07:10:00*9.18168*9.18477*9.18477*9.18105
03/20/2019 07:15:00*9.18477*9.18407*9.18573*9.18402
03/20/2019 07:20:00*9.18407*9.18497*9.18497*9.18344
03/20/2019 07:25:00*9.18497*9.18517*9.18834*9.18441
03/20/2019 07:30:00*9.18517*9.18848*9.18917*9.18473
03/20/2019 07:35:00*9.18848*9.18809*9.18897*9.1872
03/20/2019 07:40:00*9.18809*9.18533*9.18817*9.18472
03/20/2019 07:45:00*9.18533*9.1841*9.18597*9.18369
03/20/2019 07:50:00*9.1841*9.1818*9.1854*9.18044
03/20/2019 07:55:00*9.1818*9.18061*9.1819*9.18039
03/20/2019 08:00:00*9.18061*9.17794*9.18061*9.17794
03/20/2019 08:05:00*9.17794*9.17384*9.17794*9.17325
03/20/2019 08:10:00*9.17384*9.1799*9.18111*9.1718
03/20/2019 08:15:00*9.1799*9.17842*9.18033*9.17713
03/20/2019 08:20:00*9.17842*9.17886*9.17928*9.17811
03/20/2019 08:25:00*9.17886*9.17683*9.17906*9.17612
03/20/2019 08:30:00*9.17683*9.17766*9.17906*9.17603
03/20/2019 08:35:00*9.17766*9.1766*9.17766*9.17522
03/20/2019 08:40:00*9.1766*9.1769*9.17713*9.17539
03/20/2019 08:45:00*9.1769*9.17506*9.1774*9.17488
03/20/2019 08:50:00*9.17506*9.18137*9.18137*9.17506
03/20/2019 08:55:00*9.18137*9.18387*9.1844*9.17754
03/20/2019 09:00:00*9.18387*9.18723*9.18749*9.18301
03/20/2019 09:05:00*9.18723*9.1852*9.18766*9.18177
03/20/2019 09:10:00*9.1852*9.183*9.18591*9.18245
03/20/2019 09:15:00*9.183*9.18585*9.18619*9.183
03/20/2019 09:20:00*9.18585*9.18423*9.18634*9.1835
03/20/2019 09:25:00*9.18423*9.1815*9.18423*9.18038
03/20/2019 09:30:00*9.1815*9.18126*9.18169*9.18041
03/20/2019 09:35:00*9.18126*9.18416*9.18456*9.18056
03/20/2019 09:40:00*9.18416*9.18313*9.18602*9.18253
03/20/2019 09:45:00*9.18313*9.1823*9.18468*9.18223
03/20/2019 09:50:00*9.1823*9.18205*9.18339*9.18051
03/20/2019 09:55:00*9.18205*9.18166*9.1828*9.17901
03/20/2019 10:00:00*9.18166*9.18067*9.18181*9.17846
03/20/2019 10:05:00*9.18067*9.18445*9.1846*9.18023
03/20/2019 10:10:00*9.18445*9.18448*9.18557*9.18342
03/20/2019 10:15:00*9.18448*9.18413*9.18548*9.18251
03/20/2019 10:20:00*9.18413*9.1808*9.18537*9.17968
03/20/2019 10:25:00*9.1808*9.18064*9.1821*9.18037
03/20/2019 10:30:00*9.18064*9.18083*9.18186*9.17967
03/20/2019 10:35:00*9.18083*9.17764*9.181*9.17724
03/20/2019 10:40:00*9.17764*9.1777*9.1782*9.17584
03/20/2019 10:45:00*9.1777*9.18107*9.18149*9.17763
03/20/2019 10:50:00*9.18107*9.17827*9.1816*9.17827
03/20/2019 10:55:00*9.17827*9.1783*9.1791*9.1761
03/20/2019 11:00:00*9.1783*9.18049*9.1814*9.17826
03/20/2019 11:05:00*9.18049*9.17982*9.18206*9.17928
03/20/2019 11:10:00*9.17982*9.1749*9.1801*9.1748
03/20/2019 11:15:00*9.1749*9.17686*9.17872*9.1749
03/20/2019 11:20:00*9.17686*9.17543*9.17694*9.17494
03/20/2019 11:25:00*9.17543*9.17426*9.17637*9.17337
03/20/2019 11:30:00*9.17426*9.17626*9.17691*9.17375
03/20/2019 11:35:00*9.17626*9.17795*9.17839*9.17525
03/20/2019 11:40:00*9.17795*9.18047*9.18123*9.1779
03/20/2019 11:45:00*9.18047*9.18318*9.184*9.17947
03/20/2019 11:50:00*9.18318*9.1859*9.1882*9.18123
03/20/2019 11:55:00*9.1859*9.18663*9.18842*9.18454
03/20/2019 12:00:00*9.18663*9.1827*9.18737*9.1798
03/20/2019 12:05:00*9.1827*9.18391*9.1841*9.18131
03/20/2019 12:10:00*9.18391*9.18256*9.1851*9.18166
03/20/2019 12:15:00*9.18256*9.18166*9.18274*9.17968
03/20/2019 12:20:00*9.18166*9.18005*9.18206*9.17916
03/20/2019 12:25:00*9.18005*9.17966*9.18008*9.17804
03/20/2019 12:30:00*9.17966*9.17864*9.1821*9.17833
03/20/2019 12:35:00*9.17864*9.18232*9.18651*9.17762
03/20/2019 12:40:00*9.18232*9.18134*9.18261*9.18016
03/20/2019 12:45:00*9.18134*9.18012*9.18134*9.17939
03/20/2019 12:50:00*9.18012*9.17746*9.181*9.17687
03/20/2019 12:55:00*9.17746*9.17851*9.18073*9.17676
03/20/2019 13:00:00*9.17851*9.184*9.1841*9.17829
03/20/2019 13:05:00*9.184*9.18194*9.18423*9.1814
03/20/2019 13:10:00*9.18194*9.185*9.18532*9.18194
03/20/2019 13:15:00*9.185*9.18529*9.18695*9.18461
03/20/2019 13:20:00*9.18529*9.18607*9.1862*9.18403
03/20/2019 13:25:00*9.18607*9.18258*9.18716*9.18248
03/20/2019 13:30:00*9.18258*9.17917*9.18331*9.17806
03/20/2019 13:35:00*9.17917*9.18124*9.18262*9.17742
03/20/2019 13:40:00*9.18124*9.182*9.1821*9.1795
03/20/2019 13:45:00*9.182*9.1832*9.1836*9.1812
03/20/2019 13:50:00*9.1832*9.18113*9.18547*9.18089
03/20/2019 13:55:00*9.18113*9.17634*9.18154*9.17634
03/20/2019 14:00:00*9.17634*9.17096*9.1777*9.17096
03/20/2019 14:05:00*9.17096*9.12996*9.17195*9.12748
03/20/2019 14:10:00*9.12996*9.13169*9.13647*9.1214
03/20/2019 14:15:00*9.13169*9.12453*9.13169*9.12257
03/20/2019 14:20:00*9.12453*9.12203*9.12989*9.1214
03/20/2019 14:25:00*9.12203*9.1186*9.12203*9.11776
03/20/2019 14:30:00*9.1186*9.11394*9.1201*9.11385
03/20/2019 14:35:00*9.11394*9.1031*9.11786*9.10224
03/20/2019 14:40:00*9.1031*9.10128*9.1052*9.09991
03/20/2019 14:45:00*9.10128*9.1086*9.1091*9.10106
03/20/2019 14:50:00*9.1086*9.10946*9.1148*9.10651
03/20/2019 14:55:00*9.10946*9.11301*9.1136*9.1045
03/20/2019 15:00:00*9.11301*9.1085*9.11979*9.1076
03/20/2019 15:05:00*9.1085*9.1082*9.1116*9.10133
03/20/2019 15:10:00*9.1082*9.10967*9.11277*9.10743
03/20/2019 15:15:00*9.10967*9.11037*9.1136*9.10714
03/20/2019 15:20:00*9.11037*9.11424*9.11454*9.10984
03/20/2019 15:25:00*9.11424*9.12489*9.12489*9.11412
03/20/2019 15:30:00*9.12489*9.1264*9.1275*9.12151
03/20/2019 15:35:00*9.1264*9.12228*9.13109*9.1216
03/20/2019 15:40:00*9.12228*9.1197*9.12545*9.11413
03/20/2019 15:45:00*9.1197*9.1148*9.1218*9.11428
03/20/2019 15:50:00*9.1148*9.111*9.11825*9.11022
03/20/2019 15:55:00*9.111*9.11984*9.11997*9.111
03/20/2019 16:00:00*9.11984*9.11499*9.12217*9.11358
03/20/2019 16:05:00*9.11499*9.11906*9.11906*9.11499
03/20/2019 16:10:00*9.11906*9.12463*9.12463*9.11906
03/20/2019 16:15:00*9.12463*9.1284*9.12886*9.12463
03/20/2019 16:20:00*9.1284*9.1297*9.13077*9.1284
03/20/2019 16:25:00*9.1297*9.1333*9.1341*9.12845
03/20/2019 16:30:00*9.1333*9.13463*9.1377*9.1332
03/20/2019 16:35:00*9.13463*9.13638*9.13732*9.13273
03/20/2019 16:40:00*9.13638*9.1338*9.13854*9.13252
03/20/2019 16:45:00*9.1338*9.1354*9.1377*9.13357
03/20/2019 16:50:00*9.1354*9.1382*9.1391*9.13452
03/20/2019 16:55:00*9.1382*9.1405*9.141*9.1362
03/20/2019 17:00:00*9.1405*9.13376*9.1412*9.13372
