03/18/2019 17:05:00*9.22424*9.22509*9.22623*9.2215
03/18/2019 17:10:00*9.22509*9.2282*9.2282*9.2249
03/18/2019 17:15:00*9.2282*9.22847*9.22847*9.22525
03/18/2019 17:20:00*9.22847*9.2257*9.22857*9.22392
03/18/2019 17:25:00*9.2257*9.22544*9.22811*9.2254
03/18/2019 17:30:00*9.22544*9.22732*9.22741*9.22523
03/18/2019 17:35:00*9.22732*9.22407*9.22787*9.22385
03/18/2019 17:40:00*9.22407*9.22606*9.22666*9.22381
03/18/2019 17:45:00*9.22606*9.22748*9.22748*9.22551
03/18/2019 17:50:00*9.22748*9.22802*9.22837*9.22735
03/18/2019 17:55:00*9.22802*9.23005*9.23253*9.22737
03/18/2019 18:00:00*9.23005*9.23175*9.23187*9.22985
03/18/2019 18:05:00*9.23175*9.22963*9.23214*9.22959
03/18/2019 18:10:00*9.22963*9.22879*9.23081*9.22824
03/18/2019 18:15:00*9.22879*9.22965*9.22965*9.2262
03/18/2019 18:20:00*9.22965*9.2271*9.22965*9.2271
03/18/2019 18:25:00*9.2271*9.2284*9.2284*9.22703
03/18/2019 18:30:00*9.2284*9.22841*9.22841*9.22818
03/18/2019 18:35:00*9.22841*9.22776*9.22844*9.22761
03/18/2019 18:40:00*9.22776*9.22755*9.22818*9.22755
03/18/2019 18:45:00*9.22755*9.22852*9.22852*9.22755
03/18/2019 18:50:00*9.22852*9.22816*9.22892*9.22782
03/18/2019 18:55:00*9.22816*9.2284*9.2285*9.2276
03/18/2019 19:00:00*9.2284*9.22908*9.22908*9.2284
03/18/2019 19:05:00*9.22908*9.22922*9.22953*9.22854
03/18/2019 19:10:00*9.22922*9.22725*9.22922*9.22725
03/18/2019 19:15:00*9.22725*9.2273*9.22784*9.22715
03/18/2019 19:20:00*9.2273*9.2282*9.2287*9.2273
03/18/2019 19:25:00*9.2282*9.2288*9.2288*9.2281
03/18/2019 19:30:00*9.2288*9.2279*9.2289*9.2277
03/18/2019 19:35:00*9.2279*9.228*9.2283*9.2272
03/18/2019 19:40:00*9.228*9.2286*9.2292*9.2279
03/18/2019 19:45:00*9.2286*9.2286*9.2288*9.22794
03/18/2019 19:50:00*9.2286*9.22903*9.22905*9.2282
03/18/2019 19:55:00*9.22903*9.22771*9.22903*9.2274
03/18/2019 20:00:00*9.22771*9.2278*9.2282*9.2275
03/18/2019 20:05:00*9.2278*9.229*9.2291*9.22778
03/18/2019 20:10:00*9.229*9.22854*9.22934*9.22847
03/18/2019 20:15:00*9.22854*9.229*9.2294*9.22809
03/18/2019 20:20:00*9.229*9.22897*9.2298*9.22865
03/18/2019 20:25:00*9.22897*9.22971*9.23041*9.22897
03/18/2019 20:30:00*9.22971*9.22956*9.23012*9.22858
03/18/2019 20:35:00*9.22956*9.23119*9.23119*9.22956
03/18/2019 20:40:00*9.23119*9.22937*9.23121*9.22927
03/18/2019 20:45:00*9.22937*9.22975*9.22991*9.22915
03/18/2019 20:50:00*9.22975*9.22944*9.23089*9.22921
03/18/2019 20:55:00*9.22944*9.23389*9.23389*9.22736
03/18/2019 21:00:00*9.23389*9.23086*9.2361*9.22643
03/18/2019 21:05:00*9.23086*9.2337*9.2348*9.23029
03/18/2019 21:10:00*9.2337*9.23219*9.23495*9.23219
03/18/2019 21:15:00*9.23219*9.2319*9.2335*9.23166
03/18/2019 21:20:00*9.2319*9.22673*9.2319*9.22641
03/18/2019 21:25:00*9.22673*9.22771*9.22838*9.22643
03/18/2019 21:30:00*9.22771*9.22791*9.23122*9.22625
03/18/2019 21:35:00*9.22791*9.23012*9.23038*9.22697
03/18/2019 21:40:00*9.23012*9.2285*9.23062*9.2283
03/18/2019 21:45:00*9.2285*9.22902*9.22936*9.22817
03/18/2019 21:50:00*9.22902*9.22946*9.23104*9.22729
03/18/2019 21:55:00*9.22946*9.23057*9.23066*9.22738
03/18/2019 22:00:00*9.23057*9.23107*9.23107*9.23026
03/18/2019 22:05:00*9.23107*9.22861*9.23182*9.22861
03/18/2019 22:10:00*9.22861*9.23086*9.23086*9.22779
03/18/2019 22:15:00*9.23086*9.22981*9.23106*9.22968
03/18/2019 22:20:00*9.22981*9.23082*9.23172*9.22981
03/18/2019 22:25:00*9.23082*9.23013*9.23082*9.22963
03/18/2019 22:30:00*9.23013*9.23014*9.23026*9.22805
03/18/2019 22:35:00*9.23014*9.2296*9.23081*9.22742
03/18/2019 22:40:00*9.2296*9.22978*9.23085*9.2289
03/18/2019 22:45:00*9.22978*9.22993*9.23017*9.22932
03/18/2019 22:50:00*9.22993*9.23044*9.23066*9.22993
03/18/2019 22:55:00*9.23044*9.23004*9.23051*9.2297
03/18/2019 23:00:00*9.23004*9.2294*9.23048*9.2294
03/18/2019 23:05:00*9.2294*9.22964*9.22996*9.22916
03/18/2019 23:10:00*9.22964*9.22946*9.22964*9.22903
03/18/2019 23:15:00*9.22946*9.22875*9.22969*9.22827
03/18/2019 23:20:00*9.22875*9.22887*9.22909*9.22873
03/18/2019 23:25:00*9.22887*9.22802*9.22888*9.22771
03/18/2019 23:30:00*9.22802*9.22848*9.22871*9.22802
03/18/2019 23:35:00*9.22848*9.22852*9.22875*9.22766
03/18/2019 23:40:00*9.22852*9.22777*9.22852*9.22705
03/18/2019 23:45:00*9.22777*9.2268*9.22777*9.22608
03/18/2019 23:50:00*9.2268*9.22708*9.22788*9.22678
03/18/2019 23:55:00*9.22708*9.22729*9.22792*9.22708
03/19/2019 00:00:00*9.22729*9.22581*9.22729*9.22527
03/19/2019 00:05:00*9.22581*9.22645*9.22704*9.22541
03/19/2019 00:10:00*9.22645*9.22644*9.22752*9.22585
03/19/2019 00:15:00*9.22644*9.22493*9.22644*9.2223
03/19/2019 00:20:00*9.22493*9.22611*9.22643*9.22484
03/19/2019 00:25:00*9.22611*9.22676*9.22676*9.22599
03/19/2019 00:30:00*9.22676*9.22609*9.22703*9.22599
03/19/2019 00:35:00*9.22609*9.22555*9.22609*9.22555
03/19/2019 00:40:00*9.22555*9.22608*9.22624*9.22555
03/19/2019 00:45:00*9.22608*9.22624*9.22643*9.22594
03/19/2019 00:50:00*9.22624*9.22709*9.22747*9.22492
03/19/2019 00:55:00*9.22709*9.22695*9.2272*9.22672
03/19/2019 01:00:00*9.22695*9.22819*9.22831*9.22695
03/19/2019 01:05:00*9.22819*9.22837*9.22881*9.22819
03/19/2019 01:10:00*9.22837*9.22841*9.22849*9.228
03/19/2019 01:15:00*9.22841*9.22827*9.2285*9.22774
03/19/2019 01:20:00*9.22827*9.22767*9.22869*9.22767
03/19/2019 01:25:00*9.22767*9.22879*9.22898*9.22739
03/19/2019 01:30:00*9.22879*9.23025*9.23032*9.22879
03/19/2019 01:35:00*9.23025*9.22995*9.23147*9.22955
03/19/2019 01:40:00*9.22995*9.23119*9.23146*9.22925
03/19/2019 01:45:00*9.23119*9.22912*9.23129*9.22849
03/19/2019 01:50:00*9.22912*9.23181*9.23181*9.22912
03/19/2019 01:55:00*9.23181*9.23175*9.23211*9.23159
03/19/2019 02:00:00*9.23175*9.23095*9.23175*9.23039
03/19/2019 02:05:00*9.23095*9.2299*9.2312*9.22902
03/19/2019 02:10:00*9.2299*9.2287*9.22994*9.22849
03/19/2019 02:15:00*9.2287*9.22842*9.22936*9.22768
03/19/2019 02:20:00*9.22842*9.2284*9.2291*9.22731
03/19/2019 02:25:00*9.2284*9.2278*9.2287*9.2273
03/19/2019 02:30:00*9.2278*9.22863*9.2292*9.22752
03/19/2019 02:35:00*9.22863*9.22873*9.2296*9.22688
03/19/2019 02:40:00*9.22873*9.22505*9.2289*9.2246
03/19/2019 02:45:00*9.22505*9.22248*9.227*9.22108
03/19/2019 02:50:00*9.22248*9.22252*9.22631*9.22059
03/19/2019 02:55:00*9.22252*9.22431*9.22453*9.22216
03/19/2019 03:00:00*9.22431*9.22351*9.22569*9.221
03/19/2019 03:05:00*9.22351*9.224*9.22625*9.22184
03/19/2019 03:10:00*9.224*9.22804*9.22865*9.2236
03/19/2019 03:15:00*9.22804*9.2283*9.22939*9.22703
03/19/2019 03:20:00*9.2283*9.22973*9.23001*9.22626
03/19/2019 03:25:00*9.22973*9.22988*9.2307*9.22763
03/19/2019 03:30:00*9.22988*9.2277*9.23043*9.22687
03/19/2019 03:35:00*9.2277*9.22481*9.2306*9.22358
03/19/2019 03:40:00*9.22481*9.2254*9.22749*9.22409
03/19/2019 03:45:00*9.2254*9.22916*9.22923*9.22386
03/19/2019 03:50:00*9.22916*9.2262*9.2293*9.22474
03/19/2019 03:55:00*9.2262*9.23104*9.23199*9.22497
03/19/2019 04:00:00*9.23104*9.23547*9.23788*9.23052
03/19/2019 04:05:00*9.23547*9.22872*9.23659*9.22872
03/19/2019 04:10:00*9.22872*9.23052*9.2312*9.22872
03/19/2019 04:15:00*9.23052*9.22962*9.23093*9.22905
03/19/2019 04:20:00*9.22962*9.23063*9.23088*9.22829
03/19/2019 04:25:00*9.23063*9.22451*9.23075*9.22224
03/19/2019 04:30:00*9.22451*9.22129*9.22451*9.22004
03/19/2019 04:35:00*9.22129*9.2206*9.2218*9.21863
03/19/2019 04:40:00*9.2206*9.22119*9.22223*9.21969
03/19/2019 04:45:00*9.22119*9.22215*9.22243*9.22089
03/19/2019 04:50:00*9.22215*9.21992*9.22296*9.21992
03/19/2019 04:55:00*9.21992*9.21937*9.22123*9.21926
03/19/2019 05:00:00*9.21937*9.21736*9.21961*9.21714
03/19/2019 05:05:00*9.21736*9.2251*9.22522*9.217
03/19/2019 05:10:00*9.2251*9.22564*9.22601*9.2246
03/19/2019 05:15:00*9.22564*9.22389*9.22665*9.22364
03/19/2019 05:20:00*9.22389*9.22455*9.22519*9.2203
03/19/2019 05:25:00*9.22455*9.22447*9.22797*9.22441
03/19/2019 05:30:00*9.22447*9.2293*9.2293*9.2244
03/19/2019 05:35:00*9.2293*9.22764*9.22936*9.2271
03/19/2019 05:40:00*9.22764*9.22614*9.2281*9.22595
03/19/2019 05:45:00*9.22614*9.2248*9.22737*9.22362
03/19/2019 05:50:00*9.2248*9.22474*9.2261*9.22405
03/19/2019 05:55:00*9.22474*9.22274*9.22477*9.22234
03/19/2019 06:00:00*9.22274*9.21931*9.22391*9.21819
03/19/2019 06:05:00*9.21931*9.21935*9.22275*9.21925
03/19/2019 06:10:00*9.21935*9.22198*9.22198*9.21789
03/19/2019 06:15:00*9.22198*9.22277*9.22359*9.22138
03/19/2019 06:20:00*9.22277*9.22287*9.22423*9.2225
03/19/2019 06:25:00*9.22287*9.21902*9.22317*9.21894
03/19/2019 06:30:00*9.21902*9.22023*9.22042*9.21764
03/19/2019 06:35:00*9.22023*9.21472*9.22023*9.21444
03/19/2019 06:40:00*9.21472*9.21279*9.21493*9.21232
03/19/2019 06:45:00*9.21279*9.21034*9.21279*9.20866
03/19/2019 06:50:00*9.21034*9.21095*9.21138*9.2098
03/19/2019 06:55:00*9.21095*9.20983*9.21102*9.20887
03/19/2019 07:00:00*9.20983*9.21096*9.21123*9.20866
03/19/2019 07:05:00*9.21096*9.20919*9.21114*9.20851
03/19/2019 07:10:00*9.20919*9.20871*9.20919*9.20817
03/19/2019 07:15:00*9.20871*9.20881*9.20938*9.2077
03/19/2019 07:20:00*9.20881*9.20916*9.20994*9.20857
03/19/2019 07:25:00*9.20916*9.2051*9.2099*9.2044
03/19/2019 07:30:00*9.2051*9.20764*9.20848*9.205
03/19/2019 07:35:00*9.20764*9.20951*9.20951*9.20689
03/19/2019 07:40:00*9.20951*9.21411*9.2144*9.20937
03/19/2019 07:45:00*9.21411*9.21472*9.21529*9.21408
03/19/2019 07:50:00*9.21472*9.21183*9.2152*9.21
03/19/2019 07:55:00*9.21183*9.2104*9.21205*9.209
03/19/2019 08:00:00*9.2104*9.20735*9.21054*9.207
03/19/2019 08:05:00*9.20735*9.2069*9.20868*9.20629
03/19/2019 08:10:00*9.2069*9.2044*9.2071*9.2044
03/19/2019 08:15:00*9.2044*9.20461*9.20527*9.20422
03/19/2019 08:20:00*9.20461*9.20638*9.2069*9.20421
03/19/2019 08:25:00*9.20638*9.20436*9.20645*9.20415
03/19/2019 08:30:00*9.20436*9.20592*9.20598*9.20413
03/19/2019 08:35:00*9.20592*9.2047*9.20593*9.20284
03/19/2019 08:40:00*9.2047*9.20914*9.21006*9.2047
03/19/2019 08:45:00*9.20914*9.20974*9.21034*9.20779
03/19/2019 08:50:00*9.20974*9.20806*9.21018*9.20788
03/19/2019 08:55:00*9.20806*9.20453*9.20807*9.20291
03/19/2019 09:00:00*9.20453*9.2048*9.20624*9.20453
03/19/2019 09:05:00*9.2048*9.20222*9.20601*9.20222
03/19/2019 09:10:00*9.20222*9.19524*9.20273*9.19471
03/19/2019 09:15:00*9.19524*9.19783*9.19898*9.19312
03/19/2019 09:20:00*9.19783*9.19667*9.19909*9.19578
03/19/2019 09:25:00*9.19667*9.20448*9.20516*9.19601
03/19/2019 09:30:00*9.20448*9.20217*9.20703*9.20149
03/19/2019 09:35:00*9.20217*9.20423*9.20647*9.20189
03/19/2019 09:40:00*9.20423*9.20521*9.20642*9.20329
03/19/2019 09:45:00*9.20521*9.20045*9.20521*9.19926
03/19/2019 09:50:00*9.20045*9.19651*9.20062*9.19617
03/19/2019 09:55:00*9.19651*9.19671*9.19779*9.19572
03/19/2019 10:00:00*9.19671*9.19604*9.19702*9.19525
03/19/2019 10:05:00*9.19604*9.19376*9.19635*9.19351
03/19/2019 10:10:00*9.19376*9.19245*9.19461*9.19206
03/19/2019 10:15:00*9.19245*9.19447*9.19644*9.19222
03/19/2019 10:20:00*9.19447*9.19415*9.19633*9.19314
03/19/2019 10:25:00*9.19415*9.1979*9.19815*9.19201
03/19/2019 10:30:00*9.1979*9.1996*9.20204*9.1973
03/19/2019 10:35:00*9.1996*9.19838*9.19984*9.19735
03/19/2019 10:40:00*9.19838*9.20065*9.2013*9.19827
03/19/2019 10:45:00*9.20065*9.19856*9.20132*9.1977
03/19/2019 10:50:00*9.19856*9.19826*9.19898*9.19689
03/19/2019 10:55:00*9.19826*9.19178*9.19847*9.1913
03/19/2019 11:00:00*9.19178*9.19124*9.19271*9.1907
03/19/2019 11:05:00*9.19124*9.1885*9.1919*9.1883
03/19/2019 11:10:00*9.1885*9.18953*9.1915*9.1884
03/19/2019 11:15:00*9.18953*9.18971*9.19042*9.18893
03/19/2019 11:20:00*9.18971*9.19097*9.19242*9.18913
03/19/2019 11:25:00*9.19097*9.18779*9.19121*9.187
03/19/2019 11:30:00*9.18779*9.18968*9.18982*9.18737
03/19/2019 11:35:00*9.18968*9.18758*9.19098*9.18758
03/19/2019 11:40:00*9.18758*9.18935*9.19074*9.18758
03/19/2019 11:45:00*9.18935*9.1875*9.18988*9.1868
03/19/2019 11:50:00*9.1875*9.18733*9.18772*9.18653
03/19/2019 11:55:00*9.18733*9.1956*9.19798*9.18583
03/19/2019 12:00:00*9.1956*9.20263*9.204*9.19437
03/19/2019 12:05:00*9.20263*9.19737*9.20283*9.19517
03/19/2019 12:10:00*9.19737*9.20085*9.20187*9.19719
03/19/2019 12:15:00*9.20085*9.20455*9.20455*9.2001
03/19/2019 12:20:00*9.20455*9.20108*9.20587*9.20072
03/19/2019 12:25:00*9.20108*9.2004*9.20167*9.20016
03/19/2019 12:30:00*9.2004*9.20253*9.2039*9.19952
03/19/2019 12:35:00*9.20253*9.20274*9.2035*9.20024
03/19/2019 12:40:00*9.20274*9.20161*9.2034*9.20108
03/19/2019 12:45:00*9.20161*9.19688*9.2018*9.19648
03/19/2019 12:50:00*9.19688*9.20735*9.20736*9.1957
03/19/2019 12:55:00*9.20735*9.20882*9.21092*9.20478
03/19/2019 13:00:00*9.20882*9.20751*9.21055*9.20642
03/19/2019 13:05:00*9.20751*9.2057*9.20751*9.20324
03/19/2019 13:10:00*9.2057*9.20484*9.20714*9.20431
03/19/2019 13:15:00*9.20484*9.20512*9.20595*9.20484
03/19/2019 13:20:00*9.20512*9.20204*9.20594*9.20195
03/19/2019 13:25:00*9.20204*9.20362*9.2046*9.20139
03/19/2019 13:30:00*9.20362*9.20149*9.20378*9.20146
03/19/2019 13:35:00*9.20149*9.19735*9.20176*9.19734
03/19/2019 13:40:00*9.19735*9.19675*9.19735*9.19552
03/19/2019 13:45:00*9.19675*9.19513*9.1984*9.19458
03/19/2019 13:50:00*9.19513*9.19846*9.1994*9.19513
03/19/2019 13:55:00*9.19846*9.19949*9.19965*9.19797
03/19/2019 14:00:00*9.19949*9.201*9.20107*9.19807
03/19/2019 14:05:00*9.201*9.20047*9.2032*9.19991
03/19/2019 14:10:00*9.20047*9.19966*9.20078*9.19952
03/19/2019 14:15:00*9.19966*9.2002*9.20036*9.19954
03/19/2019 14:20:00*9.2002*9.20026*9.20034*9.19829
03/19/2019 14:25:00*9.20026*9.203*9.2044*9.20024
03/19/2019 14:30:00*9.203*9.2029*9.2042*9.2028
03/19/2019 14:35:00*9.2029*9.20397*9.2054*9.2027
03/19/2019 14:40:00*9.20397*9.2003*9.2044*9.2002
03/19/2019 14:45:00*9.2003*9.19969*9.2012*9.19965
03/19/2019 14:50:00*9.19969*9.20128*9.2018*9.1994
03/19/2019 14:55:00*9.20128*9.20283*9.20291*9.20128
03/19/2019 15:00:00*9.20283*9.2042*9.2042*9.20279
03/19/2019 15:05:00*9.2042*9.2081*9.20823*9.20408
03/19/2019 15:10:00*9.2081*9.20601*9.2084*9.20594
03/19/2019 15:15:00*9.20601*9.2049*9.20662*9.20485
03/19/2019 15:20:00*9.2049*9.20491*9.2055*9.2043
03/19/2019 15:25:00*9.20491*9.20515*9.20546*9.20456
03/19/2019 15:30:00*9.20515*9.20433*9.20515*9.20419
03/19/2019 15:35:00*9.20433*9.20474*9.205*9.20428
03/19/2019 15:40:00*9.20474*9.2048*9.2059*9.20443
03/19/2019 15:45:00*9.2048*9.20497*9.2058*9.20428
03/19/2019 15:50:00*9.20497*9.2048*9.2056*9.20469
03/19/2019 15:55:00*9.2048*9.20435*9.2052*9.2038
03/19/2019 16:00:00*9.20435*9.20441*9.20484*9.20396
03/19/2019 16:05:00*9.20441*9.20492*9.20549*9.20409
03/19/2019 16:10:00*9.20492*9.20604*9.20633*9.20492
03/19/2019 16:15:00*9.20604*9.20467*9.20604*9.20467
03/19/2019 16:20:00*9.20467*9.20483*9.20501*9.20451
03/19/2019 16:25:00*9.20483*9.20435*9.20483*9.20423
03/19/2019 16:30:00*9.20435*9.20462*9.20542*9.20427
03/19/2019 16:35:00*9.20462*9.20481*9.20514*9.2043
03/19/2019 16:40:00*9.20481*9.20446*9.20492*9.20405
03/19/2019 16:45:00*9.20446*9.20561*9.2064*9.20423
03/19/2019 16:50:00*9.20561*9.2061*9.2065*9.20561
03/19/2019 16:55:00*9.2061*9.2056*9.2068*9.205
03/19/2019 17:00:00*9.2056*9.20211*9.2062*9.2
