03/17/2019 17:05:00*9.23353*9.2337*9.2373*9.23353
03/17/2019 17:10:00*9.2337*9.22967*9.23471*9.22894
03/17/2019 17:15:00*9.22967*9.23509*9.23509*9.22966
03/17/2019 17:20:00*9.23509*9.23496*9.23509*9.23458
03/17/2019 17:25:00*9.23496*9.23453*9.23506*9.23392
03/17/2019 17:30:00*9.23453*9.23409*9.23464*9.23408
03/17/2019 17:35:00*9.23409*9.23306*9.23438*9.22568
03/17/2019 17:40:00*9.23306*9.23334*9.23334*9.23298
03/17/2019 17:45:00*9.23334*9.2353*9.2353*9.23334
03/17/2019 17:50:00*9.2353*9.23513*9.23538*9.23513
03/17/2019 17:55:00*9.23513*9.23523*9.23523*9.23513
03/17/2019 18:00:00*9.23523*9.23416*9.23523*9.23158
03/17/2019 18:05:00*9.23416*9.23408*9.23631*9.23227
03/17/2019 18:10:00*9.23408*9.23524*9.2353*9.23408
03/17/2019 18:15:00*9.23524*9.2356*9.2356*9.23485
03/17/2019 18:20:00*9.2356*9.23495*9.2356*9.23478
03/17/2019 18:25:00*9.23495*9.23446*9.23495*9.23395
03/17/2019 18:30:00*9.23446*9.23297*9.23446*9.23268
03/17/2019 18:35:00*9.23297*9.23349*9.23459*9.23274
03/17/2019 18:40:00*9.23349*9.23176*9.23349*9.23176
03/17/2019 18:45:00*9.23176*9.23219*9.23219*9.23128
03/17/2019 18:50:00*9.23219*9.23176*9.23219*9.23176
03/17/2019 18:55:00*9.23176*9.23175*9.23208*9.23125
03/17/2019 19:00:00*9.23175*9.23153*9.23224*9.23118
03/17/2019 19:05:00*9.23153*9.23361*9.23361*9.23153
03/17/2019 19:10:00*9.23361*9.23493*9.23493*9.23361
03/17/2019 19:15:00*9.23493*9.23703*9.23703*9.23456
03/17/2019 19:20:00*9.23703*9.2373*9.23764*9.23684
03/17/2019 19:25:00*9.2373*9.237*9.2373*9.23665
03/17/2019 19:30:00*9.237*9.23713*9.2376*9.237
03/17/2019 19:35:00*9.23713*9.23709*9.23753*9.23707
03/17/2019 19:40:00*9.23709*9.23718*9.23749*9.23632
03/17/2019 19:45:00*9.23718*9.23673*9.23741*9.23673
03/17/2019 19:50:00*9.23673*9.2374*9.2376*9.23634
03/17/2019 19:55:00*9.2374*9.2374*9.23754*9.2374
03/17/2019 20:00:00*9.2374*9.23815*9.23838*9.2374
03/17/2019 20:05:00*9.23815*9.23665*9.23815*9.23543
03/17/2019 20:10:00*9.23665*9.23657*9.23694*9.23514
03/17/2019 20:15:00*9.23657*9.23679*9.23738*9.23626
03/17/2019 20:20:00*9.23679*9.23484*9.23679*9.23453
03/17/2019 20:25:00*9.23484*9.23455*9.23517*9.23356
03/17/2019 20:30:00*9.23455*9.2323*9.23469*9.2302
03/17/2019 20:35:00*9.2323*9.23232*9.23242*9.23169
03/17/2019 20:40:00*9.23232*9.2327*9.2327*9.23181
03/17/2019 20:45:00*9.2327*9.23252*9.23297*9.23214
03/17/2019 20:50:00*9.23252*9.23408*9.23441*9.23246
03/17/2019 20:55:00*9.23408*9.23238*9.23429*9.23181
03/17/2019 21:00:00*9.23238*9.2349*9.23492*9.23172
03/17/2019 21:05:00*9.2349*9.23597*9.23623*9.23448
03/17/2019 21:10:00*9.23597*9.23393*9.23603*9.23388
03/17/2019 21:15:00*9.23393*9.23342*9.2343*9.23327
03/17/2019 21:20:00*9.23342*9.2317*9.23342*9.2317
03/17/2019 21:25:00*9.2317*9.23258*9.23272*9.2317
03/17/2019 21:30:00*9.23258*9.23284*9.23288*9.23201
03/17/2019 21:35:00*9.23284*9.23232*9.23338*9.23183
03/17/2019 21:40:00*9.23232*9.23446*9.23567*9.23186
03/17/2019 21:45:00*9.23446*9.23327*9.23446*9.23327
03/17/2019 21:50:00*9.23327*9.23259*9.23331*9.23186
03/17/2019 21:55:00*9.23259*9.23206*9.23313*9.23101
03/17/2019 22:00:00*9.23206*9.23232*9.23245*9.23145
03/17/2019 22:05:00*9.23232*9.23156*9.23232*9.23126
03/17/2019 22:10:00*9.23156*9.23157*9.23232*9.23047
03/17/2019 22:15:00*9.23157*9.23232*9.23233*9.23137
03/17/2019 22:20:00*9.23232*9.23232*9.23235*9.23166
03/17/2019 22:25:00*9.23232*9.23196*9.23233*9.23137
03/17/2019 22:30:00*9.23196*9.23113*9.23232*9.23055
03/17/2019 22:35:00*9.23113*9.22996*9.23113*9.22935
03/17/2019 22:40:00*9.22996*9.2249*9.23176*9.22374
03/17/2019 22:45:00*9.2249*9.22873*9.22935*9.22467
03/17/2019 22:50:00*9.22873*9.22891*9.22986*9.22689
03/17/2019 22:55:00*9.22891*9.22742*9.22891*9.22597
03/17/2019 23:00:00*9.22742*9.2238*9.22784*9.22319
03/17/2019 23:05:00*9.2238*9.22475*9.22516*9.22339
03/17/2019 23:10:00*9.22475*9.22423*9.22513*9.22385
03/17/2019 23:15:00*9.22423*9.22281*9.22432*9.2227
03/17/2019 23:20:00*9.22281*9.22268*9.22361*9.22219
03/17/2019 23:25:00*9.22268*9.22151*9.22268*9.2212
03/17/2019 23:30:00*9.22151*9.22009*9.2216*9.21989
03/17/2019 23:35:00*9.22009*9.22012*9.22072*9.21935
03/17/2019 23:40:00*9.22012*9.2203*9.22057*9.21982
03/17/2019 23:45:00*9.2203*9.21993*9.2203*9.21941
03/17/2019 23:50:00*9.21993*9.22042*9.22088*9.21988
03/17/2019 23:55:00*9.22042*9.22024*9.22076*9.21957
03/18/2019 00:00:00*9.22024*9.21989*9.22035*9.21942
03/18/2019 00:05:00*9.21989*9.22017*9.22085*9.21989
03/18/2019 00:10:00*9.22017*9.22031*9.22125*9.21996
03/18/2019 00:15:00*9.22031*9.22157*9.22207*9.22
03/18/2019 00:20:00*9.22157*9.22088*9.22174*9.22011
03/18/2019 00:25:00*9.22088*9.2213*9.22183*9.22045
03/18/2019 00:30:00*9.2213*9.22024*9.2213*9.21942
03/18/2019 00:35:00*9.22024*9.22065*9.22084*9.21988
03/18/2019 00:40:00*9.22065*9.2204*9.22087*9.22037
03/18/2019 00:45:00*9.2204*9.2204*9.22054*9.22003
03/18/2019 00:50:00*9.2204*9.21869*9.2205*9.21856
03/18/2019 00:55:00*9.21869*9.21809*9.21878*9.21747
03/18/2019 01:00:00*9.21809*9.21981*9.21981*9.21773
03/18/2019 01:05:00*9.21981*9.21976*9.22056*9.21966
03/18/2019 01:10:00*9.21976*9.21935*9.21989*9.21917
03/18/2019 01:15:00*9.21935*9.221*9.221*9.21932
03/18/2019 01:20:00*9.221*9.22047*9.2211*9.22018
03/18/2019 01:25:00*9.22047*9.21962*9.22101*9.21954
03/18/2019 01:30:00*9.21962*9.21906*9.21962*9.21854
03/18/2019 01:35:00*9.21906*9.21959*9.22024*9.21884
03/18/2019 01:40:00*9.21959*9.22035*9.22045*9.21949
03/18/2019 01:45:00*9.22035*9.21993*9.22051*9.21938
03/18/2019 01:50:00*9.21993*9.22068*9.22081*9.21984
03/18/2019 01:55:00*9.22068*9.22557*9.22557*9.22047
03/18/2019 02:00:00*9.22557*9.2232*9.22602*9.22241
03/18/2019 02:05:00*9.2232*9.22213*9.22449*9.22175
03/18/2019 02:10:00*9.22213*9.2196*9.2227*9.2196
03/18/2019 02:15:00*9.2196*9.22063*9.22068*9.2193
03/18/2019 02:20:00*9.22063*9.2209*9.22135*9.22017
03/18/2019 02:25:00*9.2209*9.21772*9.22178*9.21759
03/18/2019 02:30:00*9.21772*9.22037*9.22194*9.21757
03/18/2019 02:35:00*9.22037*9.2184*9.22156*9.21668
03/18/2019 02:40:00*9.2184*9.21953*9.2198*9.21775
03/18/2019 02:45:00*9.21953*9.21726*9.21954*9.21686
03/18/2019 02:50:00*9.21726*9.2178*9.21832*9.21714
03/18/2019 02:55:00*9.2178*9.21464*9.2178*9.21342
03/18/2019 03:00:00*9.21464*9.21615*9.21615*9.21432
03/18/2019 03:05:00*9.21615*9.21699*9.21818*9.21384
03/18/2019 03:10:00*9.21699*9.21803*9.21825*9.21451
03/18/2019 03:15:00*9.21803*9.21751*9.21872*9.21509
03/18/2019 03:20:00*9.21751*9.21591*9.21779*9.213
03/18/2019 03:25:00*9.21591*9.21627*9.21837*9.21558
03/18/2019 03:30:00*9.21627*9.21911*9.21911*9.21583
03/18/2019 03:35:00*9.21911*9.21617*9.21911*9.21432
03/18/2019 03:40:00*9.21617*9.21438*9.217*9.21402
03/18/2019 03:45:00*9.21438*9.21148*9.2144*9.21008
03/18/2019 03:50:00*9.21148*9.20986*9.21182*9.20688
03/18/2019 03:55:00*9.20986*9.20963*9.21221*9.20933
03/18/2019 04:00:00*9.20963*9.21727*9.218*9.20947
03/18/2019 04:05:00*9.21727*9.21794*9.22383*9.21687
03/18/2019 04:10:00*9.21794*9.21473*9.22347*9.2139
03/18/2019 04:15:00*9.21473*9.21441*9.21595*9.21251
03/18/2019 04:20:00*9.21441*9.22093*9.2211*9.21369
03/18/2019 04:25:00*9.22093*9.2207*9.22288*9.2192
03/18/2019 04:30:00*9.2207*9.22935*9.22985*9.2207
03/18/2019 04:35:00*9.22935*9.22814*9.22981*9.22508
03/18/2019 04:40:00*9.22814*9.22795*9.23039*9.22653
03/18/2019 04:45:00*9.22795*9.22806*9.22951*9.22734
03/18/2019 04:50:00*9.22806*9.23071*9.23329*9.22806
03/18/2019 04:55:00*9.23071*9.23159*9.23227*9.2293
03/18/2019 05:00:00*9.23159*9.23449*9.23557*9.23058
03/18/2019 05:05:00*9.23449*9.23274*9.23661*9.23228
03/18/2019 05:10:00*9.23274*9.22781*9.23441*9.22781
03/18/2019 05:15:00*9.22781*9.22675*9.22852*9.22541
03/18/2019 05:20:00*9.22675*9.22541*9.23089*9.22521
03/18/2019 05:25:00*9.22541*9.22329*9.2258*9.2224
03/18/2019 05:30:00*9.22329*9.22356*9.22602*9.22141
03/18/2019 05:35:00*9.22356*9.22194*9.22406*9.21897
03/18/2019 05:40:00*9.22194*9.2223*9.22246*9.22014
03/18/2019 05:45:00*9.2223*9.22555*9.22633*9.2211
03/18/2019 05:50:00*9.22555*9.22519*9.22784*9.22491
03/18/2019 05:55:00*9.22519*9.22334*9.22574*9.22179
03/18/2019 06:00:00*9.22334*9.22883*9.22883*9.22334
03/18/2019 06:05:00*9.22883*9.22435*9.22906*9.22358
03/18/2019 06:10:00*9.22435*9.2243*9.22746*9.22356
03/18/2019 06:15:00*9.2243*9.22199*9.22523*9.22087
03/18/2019 06:20:00*9.22199*9.2191*9.22217*9.21831
03/18/2019 06:25:00*9.2191*9.2165*9.21949*9.21626
03/18/2019 06:30:00*9.2165*9.21744*9.21795*9.2165
03/18/2019 06:35:00*9.21744*9.2178*9.2187*9.21736
03/18/2019 06:40:00*9.2178*9.21834*9.22054*9.2178
03/18/2019 06:45:00*9.21834*9.2218*9.22243*9.21834
03/18/2019 06:50:00*9.2218*9.2159*9.22232*9.21532
03/18/2019 06:55:00*9.2159*9.21745*9.2183*9.21536
03/18/2019 07:00:00*9.21745*9.21714*9.21919*9.21667
03/18/2019 07:05:00*9.21714*9.21374*9.2188*9.21317
03/18/2019 07:10:00*9.21374*9.21429*9.2167*9.21314
03/18/2019 07:15:00*9.21429*9.2134*9.21429*9.21176
03/18/2019 07:20:00*9.2134*9.2092*9.2145*9.2087
03/18/2019 07:25:00*9.2092*9.2135*9.2135*9.2084
03/18/2019 07:30:00*9.2135*9.21189*9.2144*9.21137
03/18/2019 07:35:00*9.21189*9.21352*9.2137*9.21169
03/18/2019 07:40:00*9.21352*9.21349*9.21392*9.21151
03/18/2019 07:45:00*9.21349*9.2165*9.2167*9.2128
03/18/2019 07:50:00*9.2165*9.21266*9.21652*9.21237
03/18/2019 07:55:00*9.21266*9.2148*9.2162*9.21161
03/18/2019 08:00:00*9.2148*9.2138*9.2154*9.21213
03/18/2019 08:05:00*9.2138*9.21415*9.2149*9.21211
03/18/2019 08:10:00*9.21415*9.2132*9.21463*9.21256
03/18/2019 08:15:00*9.2132*9.21298*9.2137*9.2113
03/18/2019 08:20:00*9.21298*9.2093*9.2138*9.2089
03/18/2019 08:25:00*9.2093*9.2124*9.2129*9.2093
03/18/2019 08:30:00*9.2124*9.2116*9.2125*9.2094
03/18/2019 08:35:00*9.2116*9.2126*9.213*9.2112
03/18/2019 08:40:00*9.2126*9.2124*9.2127*9.2105
03/18/2019 08:45:00*9.2124*9.2134*9.21376*9.21063
03/18/2019 08:50:00*9.2134*9.21336*9.21411*9.2123
03/18/2019 08:55:00*9.21336*9.2128*9.2143*9.21192
03/18/2019 09:00:00*9.2128*9.21481*9.2162*9.2119
03/18/2019 09:05:00*9.21481*9.21825*9.21845*9.21177
03/18/2019 09:10:00*9.21825*9.2183*9.21955*9.21721
03/18/2019 09:15:00*9.2183*9.2189*9.22104*9.21807
03/18/2019 09:20:00*9.2189*9.21952*9.22027*9.2184
03/18/2019 09:25:00*9.21952*9.2197*9.2219*9.2193
03/18/2019 09:30:00*9.2197*9.22876*9.22881*9.21962
03/18/2019 09:35:00*9.22876*9.22629*9.22876*9.22568
03/18/2019 09:40:00*9.22629*9.226*9.2283*9.22562
03/18/2019 09:45:00*9.226*9.22589*9.22651*9.22555
03/18/2019 09:50:00*9.22589*9.22931*9.2311*9.22564
03/18/2019 09:55:00*9.22931*9.22933*9.23025*9.22836
03/18/2019 10:00:00*9.22933*9.22808*9.23021*9.22792
03/18/2019 10:05:00*9.22808*9.2298*9.22987*9.22703
03/18/2019 10:10:00*9.2298*9.23039*9.23042*9.22621
03/18/2019 10:15:00*9.23039*9.23163*9.23184*9.22737
03/18/2019 10:20:00*9.23163*9.229*9.23351*9.22862
03/18/2019 10:25:00*9.229*9.22944*9.22989*9.22777
03/18/2019 10:30:00*9.22944*9.23207*9.23207*9.22829
03/18/2019 10:35:00*9.23207*9.22928*9.2344*9.2278
03/18/2019 10:40:00*9.22928*9.2297*9.2303*9.2266
03/18/2019 10:45:00*9.2297*9.2273*9.23004*9.2273
03/18/2019 10:50:00*9.2273*9.23166*9.2321*9.2267
03/18/2019 10:55:00*9.23166*9.2272*9.2324*9.22687
03/18/2019 11:00:00*9.2272*9.22963*9.23061*9.22683
03/18/2019 11:05:00*9.22963*9.22859*9.23016*9.22796
03/18/2019 11:10:00*9.22859*9.23212*9.2324*9.228
03/18/2019 11:15:00*9.23212*9.23693*9.23802*9.23171
03/18/2019 11:20:00*9.23693*9.24101*9.24105*9.2358
03/18/2019 11:25:00*9.24101*9.23986*9.24144*9.2386
03/18/2019 11:30:00*9.23986*9.2436*9.24672*9.23986
03/18/2019 11:35:00*9.2436*9.24996*9.2511*9.24336
03/18/2019 11:40:00*9.24996*9.25293*9.2551*9.24942
03/18/2019 11:45:00*9.25293*9.24625*9.25315*9.2459
03/18/2019 11:50:00*9.24625*9.245*9.24795*9.24454
03/18/2019 11:55:00*9.245*9.242*9.24725*9.24197
03/18/2019 12:00:00*9.242*9.23398*9.24265*9.23294
03/18/2019 12:05:00*9.23398*9.23382*9.2361*9.22927
03/18/2019 12:10:00*9.23382*9.23418*9.23598*9.23325
03/18/2019 12:15:00*9.23418*9.23655*9.23679*9.23386
03/18/2019 12:20:00*9.23655*9.23681*9.23682*9.23378
03/18/2019 12:25:00*9.23681*9.24069*9.24141*9.23666
03/18/2019 12:30:00*9.24069*9.24073*9.24107*9.23931
03/18/2019 12:35:00*9.24073*9.24192*9.24377*9.24011
03/18/2019 12:40:00*9.24192*9.24366*9.2452*9.24092
03/18/2019 12:45:00*9.24366*9.24582*9.2459*9.24366
03/18/2019 12:50:00*9.24582*9.24586*9.24617*9.24295
03/18/2019 12:55:00*9.24586*9.24481*9.24586*9.24398
03/18/2019 13:00:00*9.24481*9.2444*9.24534*9.24421
03/18/2019 13:05:00*9.2444*9.24457*9.24597*9.24352
03/18/2019 13:10:00*9.24457*9.24045*9.24464*9.24045
03/18/2019 13:15:00*9.24045*9.24183*9.24285*9.24045
03/18/2019 13:20:00*9.24183*9.24343*9.24416*9.24106
03/18/2019 13:25:00*9.24343*9.24372*9.24501*9.24316
03/18/2019 13:30:00*9.24372*9.2425*9.24374*9.2413
03/18/2019 13:35:00*9.2425*9.24135*9.24312*9.24111
03/18/2019 13:40:00*9.24135*9.24117*9.24185*9.24112
03/18/2019 13:45:00*9.24117*9.24254*9.24258*9.24117
03/18/2019 13:50:00*9.24254*9.24317*9.24414*9.24254
03/18/2019 13:55:00*9.24317*9.24301*9.24383*9.24301
03/18/2019 14:00:00*9.24301*9.24315*9.24414*9.24153
03/18/2019 14:05:00*9.24315*9.24155*9.2438*9.24111
03/18/2019 14:10:00*9.24155*9.24279*9.24337*9.2414
03/18/2019 14:15:00*9.24279*9.24348*9.24403*9.24241
03/18/2019 14:20:00*9.24348*9.24375*9.24536*9.24324
03/18/2019 14:25:00*9.24375*9.2436*9.2449*9.24328
03/18/2019 14:30:00*9.2436*9.24257*9.24416*9.24244
03/18/2019 14:35:00*9.24257*9.24135*9.24279*9.2411
03/18/2019 14:40:00*9.24135*9.24139*9.24217*9.24128
03/18/2019 14:45:00*9.24139*9.23928*9.24153*9.23891
03/18/2019 14:50:00*9.23928*9.23958*9.23995*9.23906
03/18/2019 14:55:00*9.23958*9.23684*9.23958*9.23508
03/18/2019 15:00:00*9.23684*9.23556*9.2379*9.23538
03/18/2019 15:05:00*9.23556*9.23462*9.2362*9.23391
03/18/2019 15:10:00*9.23462*9.2328*9.2347*9.2322
03/18/2019 15:15:00*9.2328*9.23279*9.2332*9.23223
03/18/2019 15:20:00*9.23279*9.23287*9.2335*9.2322
03/18/2019 15:25:00*9.23287*9.23343*9.23366*9.23272
03/18/2019 15:30:00*9.23343*9.23342*9.23383*9.23333
03/18/2019 15:35:00*9.23342*9.23278*9.234*9.23278
03/18/2019 15:40:00*9.23278*9.23244*9.23329*9.23235
03/18/2019 15:45:00*9.23244*9.23164*9.23246*9.23132
03/18/2019 15:50:00*9.23164*9.23059*9.23172*9.2296
03/18/2019 15:55:00*9.23059*9.22738*9.23125*9.22715
03/18/2019 16:00:00*9.22738*9.22535*9.22754*9.22535
03/18/2019 16:05:00*9.22535*9.22274*9.22597*9.2222
03/18/2019 16:10:00*9.22274*9.22313*9.22548*9.22204
03/18/2019 16:15:00*9.22313*9.22404*9.22478*9.22243
03/18/2019 16:20:00*9.22404*9.22413*9.225*9.22249
03/18/2019 16:25:00*9.22413*9.22304*9.22413*9.22132
03/18/2019 16:30:00*9.22304*9.22464*9.22502*9.22304
03/18/2019 16:35:00*9.22464*9.22439*9.22475*9.22404
03/18/2019 16:40:00*9.22439*9.22358*9.22439*9.22328
03/18/2019 16:45:00*9.22358*9.22253*9.22359*9.22177
03/18/2019 16:50:00*9.22253*9.2226*9.2236*9.22238
03/18/2019 16:55:00*9.2226*9.2245*9.2246*9.22252
03/18/2019 17:00:00*9.2245*9.22424*9.2257*9.22208
