03/14/2019 17:05:00*9.3024*9.29786*9.3024*9.29324
03/14/2019 17:10:00*9.29786*9.2977*9.30038*9.2957
03/14/2019 17:15:00*9.2977*9.29762*9.29965*9.29745
03/14/2019 17:20:00*9.29762*9.29769*9.2995*9.29595
03/14/2019 17:25:00*9.29769*9.29622*9.29916*9.29602
03/14/2019 17:30:00*9.29622*9.2985*9.299*9.29606
03/14/2019 17:35:00*9.2985*9.29909*9.29934*9.2984
03/14/2019 17:40:00*9.29909*9.29871*9.2999*9.2983
03/14/2019 17:45:00*9.29871*9.30036*9.30056*9.2985
03/14/2019 17:50:00*9.30036*9.29888*9.30201*9.29879
03/14/2019 17:55:00*9.29888*9.2969*9.29992*9.29317
03/14/2019 18:00:00*9.2969*9.29955*9.29955*9.29222
03/14/2019 18:05:00*9.29955*9.29605*9.29955*9.29288
03/14/2019 18:10:00*9.29605*9.29373*9.29624*9.2916
03/14/2019 18:15:00*9.29373*9.29493*9.29493*9.29261
03/14/2019 18:20:00*9.29493*9.29608*9.29676*9.29305
03/14/2019 18:25:00*9.29608*9.29572*9.29615*9.29492
03/14/2019 18:30:00*9.29572*9.29597*9.29598*9.29553
03/14/2019 18:35:00*9.29597*9.2973*9.2973*9.29597
03/14/2019 18:40:00*9.2973*9.29673*9.2973*9.2967
03/14/2019 18:45:00*9.29673*9.29681*9.29681*9.29601
03/14/2019 18:50:00*9.29681*9.29826*9.29826*9.29681
03/14/2019 18:55:00*9.29826*9.2988*9.2988*9.29801
03/14/2019 19:00:00*9.2988*9.29998*9.29999*9.29832
03/14/2019 19:05:00*9.29998*9.30117*9.30124*9.29929
03/14/2019 19:10:00*9.30117*9.30111*9.30206*9.30039
03/14/2019 19:15:00*9.30111*9.3024*9.3024*9.3008
03/14/2019 19:20:00*9.3024*9.30267*9.30295*9.30168
03/14/2019 19:25:00*9.30267*9.3032*9.3033*9.30264
03/14/2019 19:30:00*9.3032*9.30126*9.3032*9.30091
03/14/2019 19:35:00*9.30126*9.30104*9.30211*9.30004
03/14/2019 19:40:00*9.30104*9.30081*9.30128*9.29985
03/14/2019 19:45:00*9.30081*9.29979*9.30095*9.29928
03/14/2019 19:50:00*9.29979*9.29991*9.30097*9.29966
03/14/2019 19:55:00*9.29991*9.30035*9.30133*9.299
03/14/2019 20:00:00*9.30035*9.30194*9.30212*9.29998
03/14/2019 20:05:00*9.30194*9.29971*9.30194*9.29836
03/14/2019 20:10:00*9.29971*9.30078*9.30114*9.29814
03/14/2019 20:15:00*9.30078*9.29851*9.30151*9.29851
03/14/2019 20:20:00*9.29851*9.29962*9.30111*9.29843
03/14/2019 20:25:00*9.29962*9.30021*9.30024*9.29962
03/14/2019 20:30:00*9.30021*9.30198*9.3022*9.30006
03/14/2019 20:35:00*9.30198*9.30234*9.30246*9.30145
03/14/2019 20:40:00*9.30234*9.30282*9.30321*9.3023
03/14/2019 20:45:00*9.30282*9.30078*9.30366*9.30058
03/14/2019 20:50:00*9.30078*9.30151*9.30221*9.3005
03/14/2019 20:55:00*9.30151*9.29944*9.3016*9.29778
03/14/2019 21:00:00*9.29944*9.29963*9.30005*9.29634
03/14/2019 21:05:00*9.29963*9.30083*9.30088*9.29929
03/14/2019 21:10:00*9.30083*9.30114*9.30255*9.30038
03/14/2019 21:15:00*9.30114*9.3019*9.30204*9.30086
03/14/2019 21:20:00*9.3019*9.30206*9.30271*9.3019
03/14/2019 21:25:00*9.30206*9.30013*9.30253*9.29969
03/14/2019 21:30:00*9.30013*9.29905*9.30013*9.29875
03/14/2019 21:35:00*9.29905*9.29807*9.29905*9.29617
03/14/2019 21:40:00*9.29807*9.29906*9.29906*9.29807
03/14/2019 21:45:00*9.29906*9.2996*9.29993*9.29889
03/14/2019 21:50:00*9.2996*9.29818*9.2996*9.29795
03/14/2019 21:55:00*9.29818*9.29561*9.29818*9.29561
03/14/2019 22:00:00*9.29561*9.29764*9.29764*9.29541
03/14/2019 22:05:00*9.29764*9.29592*9.29775*9.29569
03/14/2019 22:10:00*9.29592*9.29636*9.29664*9.29583
03/14/2019 22:15:00*9.29636*9.29738*9.2975*9.29636
03/14/2019 22:20:00*9.29738*9.29584*9.29738*9.29493
03/14/2019 22:25:00*9.29584*9.29335*9.29586*9.29331
03/14/2019 22:30:00*9.29335*9.29426*9.29441*9.29316
03/14/2019 22:35:00*9.29426*9.29401*9.29426*9.29347
03/14/2019 22:40:00*9.29401*9.29192*9.29422*9.29122
03/14/2019 22:45:00*9.29192*9.29428*9.29457*9.29192
03/14/2019 22:50:00*9.29428*9.29158*9.29474*9.29158
03/14/2019 22:55:00*9.29158*9.288*9.29158*9.28764
03/14/2019 23:00:00*9.288*9.28655*9.28864*9.28655
03/14/2019 23:05:00*9.28655*9.28429*9.28756*9.28332
03/14/2019 23:10:00*9.28429*9.28741*9.28741*9.28429
03/14/2019 23:15:00*9.28741*9.2878*9.28828*9.28659
03/14/2019 23:20:00*9.2878*9.28891*9.28919*9.28759
03/14/2019 23:25:00*9.28891*9.28872*9.28912*9.28832
03/14/2019 23:30:00*9.28872*9.28915*9.28915*9.28841
03/14/2019 23:35:00*9.28915*9.28891*9.28929*9.2889
03/14/2019 23:40:00*9.28891*9.28889*9.28929*9.28873
03/14/2019 23:45:00*9.28889*9.28902*9.28945*9.28851
03/14/2019 23:50:00*9.28902*9.29017*9.29018*9.28902
03/14/2019 23:55:00*9.29017*9.29035*9.29082*9.29017
03/15/2019 00:00:00*9.29035*9.29058*9.29135*9.29006
03/15/2019 00:05:00*9.29058*9.29217*9.29223*9.29057
03/15/2019 00:10:00*9.29217*9.29268*9.29297*9.29167
03/15/2019 00:15:00*9.29268*9.29311*9.29391*9.2921
03/15/2019 00:20:00*9.29311*9.29296*9.29435*9.29244
03/15/2019 00:25:00*9.29296*9.29238*9.29356*9.29152
03/15/2019 00:30:00*9.29238*9.29304*9.29304*9.291
03/15/2019 00:35:00*9.29304*9.29369*9.29395*9.29304
03/15/2019 00:40:00*9.29369*9.29232*9.29395*9.2918
03/15/2019 00:45:00*9.29232*9.29192*9.29247*9.29148
03/15/2019 00:50:00*9.29192*9.29202*9.29213*9.29029
03/15/2019 00:55:00*9.29202*9.29189*9.29239*9.2916
03/15/2019 01:00:00*9.29189*9.29108*9.29202*9.29057
03/15/2019 01:05:00*9.29108*9.29229*9.29234*9.29083
03/15/2019 01:10:00*9.29229*9.29286*9.293*9.292
03/15/2019 01:15:00*9.29286*9.29472*9.29557*9.29273
03/15/2019 01:20:00*9.29472*9.2959*9.29637*9.29455
03/15/2019 01:25:00*9.2959*9.29555*9.29666*9.29555
03/15/2019 01:30:00*9.29555*9.29493*9.29555*9.29468
03/15/2019 01:35:00*9.29493*9.29547*9.29557*9.29428
03/15/2019 01:40:00*9.29547*9.29481*9.29549*9.29417
03/15/2019 01:45:00*9.29481*9.29427*9.29481*9.29366
03/15/2019 01:50:00*9.29427*9.29442*9.29443*9.29411
03/15/2019 01:55:00*9.29442*9.29383*9.29474*9.29383
03/15/2019 02:00:00*9.29383*9.29761*9.29761*9.29383
03/15/2019 02:05:00*9.29761*9.2946*9.2983*9.29
03/15/2019 02:10:00*9.2946*9.29563*9.2986*9.2904
03/15/2019 02:15:00*9.29563*9.29252*9.29572*9.2923
03/15/2019 02:20:00*9.29252*9.29242*9.29264*9.29196
03/15/2019 02:25:00*9.29242*9.294*9.29455*9.29197
03/15/2019 02:30:00*9.294*9.29468*9.29685*9.2936
03/15/2019 02:35:00*9.29468*9.29*9.29469*9.28979
03/15/2019 02:40:00*9.29*9.29149*9.29185*9.28889
03/15/2019 02:45:00*9.29149*9.29057*9.29179*9.28962
03/15/2019 02:50:00*9.29057*9.29067*9.29228*9.29053
03/15/2019 02:55:00*9.29067*9.29032*9.29165*9.28993
03/15/2019 03:00:00*9.29032*9.28909*9.29137*9.28909
03/15/2019 03:05:00*9.28909*9.28849*9.28939*9.28696
03/15/2019 03:10:00*9.28849*9.28719*9.28857*9.28651
03/15/2019 03:15:00*9.28719*9.28536*9.28754*9.28439
03/15/2019 03:20:00*9.28536*9.28308*9.28586*9.28234
03/15/2019 03:25:00*9.28308*9.28412*9.28719*9.28308
03/15/2019 03:30:00*9.28412*9.2833*9.28441*9.28119
03/15/2019 03:35:00*9.2833*9.27585*9.2834*9.27389
03/15/2019 03:40:00*9.27585*9.2782*9.27883*9.27581
03/15/2019 03:45:00*9.2782*9.28013*9.28035*9.2772
03/15/2019 03:50:00*9.28013*9.28044*9.28289*9.27815
03/15/2019 03:55:00*9.28044*9.27368*9.28173*9.27342
03/15/2019 04:00:00*9.27368*9.26951*9.27483*9.26938
03/15/2019 04:05:00*9.26951*9.27534*9.27534*9.26894
03/15/2019 04:10:00*9.27534*9.27313*9.27851*9.27242
03/15/2019 04:15:00*9.27313*9.26981*9.27343*9.26911
03/15/2019 04:20:00*9.26981*9.27272*9.2735*9.26934
03/15/2019 04:25:00*9.27272*9.26754*9.27411*9.26749
03/15/2019 04:30:00*9.26754*9.25979*9.26905*9.25888
03/15/2019 04:35:00*9.25979*9.26574*9.26776*9.25933
03/15/2019 04:40:00*9.26574*9.27766*9.27969*9.26564
03/15/2019 04:45:00*9.27766*9.27714*9.2802*9.2769
03/15/2019 04:50:00*9.27714*9.28389*9.28405*9.27682
03/15/2019 04:55:00*9.28389*9.2823*9.28637*9.28101
03/15/2019 05:00:00*9.2823*9.28548*9.28898*9.28116
03/15/2019 05:05:00*9.28548*9.2827*9.2881*9.28215
03/15/2019 05:10:00*9.2827*9.29089*9.2912*9.28201
03/15/2019 05:15:00*9.29089*9.29344*9.29448*9.29043
03/15/2019 05:20:00*9.29344*9.28768*9.29355*9.28721
03/15/2019 05:25:00*9.28768*9.28394*9.28794*9.28371
03/15/2019 05:30:00*9.28394*9.28542*9.28611*9.28394
03/15/2019 05:35:00*9.28542*9.28275*9.28598*9.28176
03/15/2019 05:40:00*9.28275*9.28348*9.28476*9.28228
03/15/2019 05:45:00*9.28348*9.28346*9.2845*9.28259
03/15/2019 05:50:00*9.28346*9.27839*9.2843*9.27832
03/15/2019 05:55:00*9.27839*9.27643*9.2785*9.27626
03/15/2019 06:00:00*9.27643*9.28027*9.2821*9.27568
03/15/2019 06:05:00*9.28027*9.2753*9.28027*9.27496
03/15/2019 06:10:00*9.2753*9.27218*9.276*9.27209
03/15/2019 06:15:00*9.27218*9.27209*9.27304*9.27178
03/15/2019 06:20:00*9.27209*9.2701*9.27224*9.268
03/15/2019 06:25:00*9.2701*9.26851*9.27111*9.26851
03/15/2019 06:30:00*9.26851*9.269*9.27003*9.26445
03/15/2019 06:35:00*9.269*9.26905*9.2719*9.26858
03/15/2019 06:40:00*9.26905*9.26631*9.2697*9.26609
03/15/2019 06:45:00*9.26631*9.26873*9.26899*9.26631
03/15/2019 06:50:00*9.26873*9.2697*9.2704*9.26743
03/15/2019 06:55:00*9.2697*9.2686*9.26992*9.2667
03/15/2019 07:00:00*9.2686*9.26489*9.27007*9.26489
03/15/2019 07:05:00*9.26489*9.263*9.26708*9.26243
03/15/2019 07:10:00*9.263*9.26235*9.26324*9.26171
03/15/2019 07:15:00*9.26235*9.26285*9.26337*9.25982
03/15/2019 07:20:00*9.26285*9.26135*9.26285*9.26067
03/15/2019 07:25:00*9.26135*9.258*9.2621*9.258
03/15/2019 07:30:00*9.258*9.25699*9.25969*9.25546
03/15/2019 07:35:00*9.25699*9.26036*9.2605*9.25663
03/15/2019 07:40:00*9.26036*9.2594*9.2615*9.25912
03/15/2019 07:45:00*9.2594*9.25937*9.25974*9.25901
03/15/2019 07:50:00*9.25937*9.2584*9.2598*9.2578
03/15/2019 07:55:00*9.2584*9.25795*9.2594*9.2571
03/15/2019 08:00:00*9.25795*9.2601*9.26054*9.25724
03/15/2019 08:05:00*9.2601*9.26151*9.26181*9.25894
03/15/2019 08:10:00*9.26151*9.26304*9.2657*9.26145
03/15/2019 08:15:00*9.26304*9.26168*9.26308*9.25992
03/15/2019 08:20:00*9.26168*9.26663*9.26663*9.2613
03/15/2019 08:25:00*9.26663*9.27054*9.27065*9.26523
03/15/2019 08:30:00*9.27054*9.26994*9.27332*9.26893
03/15/2019 08:35:00*9.26994*9.2696*9.27153*9.26788
03/15/2019 08:40:00*9.2696*9.27588*9.27606*9.26939
03/15/2019 08:45:00*9.27588*9.27694*9.27715*9.27406
03/15/2019 08:50:00*9.27694*9.27957*9.28006*9.27587
03/15/2019 08:55:00*9.27957*9.27685*9.28173*9.27515
03/15/2019 09:00:00*9.27685*9.28225*9.28337*9.27662
03/15/2019 09:05:00*9.28225*9.28232*9.28441*9.27928
03/15/2019 09:10:00*9.28232*9.28109*9.28324*9.28089
03/15/2019 09:15:00*9.28109*9.28036*9.28244*9.27947
03/15/2019 09:20:00*9.28036*9.2779*9.2809*9.2771
03/15/2019 09:25:00*9.2779*9.27636*9.27984*9.27619
03/15/2019 09:30:00*9.27636*9.27783*9.27835*9.27589
03/15/2019 09:35:00*9.27783*9.27235*9.27786*9.27193
03/15/2019 09:40:00*9.27235*9.26845*9.27235*9.26471
03/15/2019 09:45:00*9.26845*9.26472*9.2699*9.26456
03/15/2019 09:50:00*9.26472*9.2625*9.26627*9.25956
03/15/2019 09:55:00*9.2625*9.26358*9.2637*9.2616
03/15/2019 10:00:00*9.26358*9.2617*9.26469*9.26107
03/15/2019 10:05:00*9.2617*9.26125*9.26697*9.2611
03/15/2019 10:10:00*9.26125*9.2618*9.26289*9.2608
03/15/2019 10:15:00*9.2618*9.25331*9.26187*9.25084
03/15/2019 10:20:00*9.25331*9.25*9.25659*9.25
03/15/2019 10:25:00*9.25*9.25032*9.25425*9.24881
03/15/2019 10:30:00*9.25032*9.25155*9.2525*9.24942
03/15/2019 10:35:00*9.25155*9.24863*9.252*9.2472
03/15/2019 10:40:00*9.24863*9.2466*9.2502*9.24494
03/15/2019 10:45:00*9.2466*9.2511*9.25165*9.2464
03/15/2019 10:50:00*9.2511*9.24903*9.2528*9.24801
03/15/2019 10:55:00*9.24903*9.25118*9.25147*9.24562
03/15/2019 11:00:00*9.25118*9.2526*9.25374*9.25073
03/15/2019 11:05:00*9.2526*9.25218*9.2536*9.25128
03/15/2019 11:10:00*9.25218*9.25816*9.26046*9.25044
03/15/2019 11:15:00*9.25816*9.25785*9.2617*9.2555
03/15/2019 11:20:00*9.25785*9.25241*9.2582*9.25157
03/15/2019 11:25:00*9.25241*9.25013*9.25409*9.24922
03/15/2019 11:30:00*9.25013*9.2494*9.25268*9.24582
03/15/2019 11:35:00*9.2494*9.24574*9.2494*9.24546
03/15/2019 11:40:00*9.24574*9.24021*9.2479*9.23964
03/15/2019 11:45:00*9.24021*9.23985*9.24126*9.23736
03/15/2019 11:50:00*9.23985*9.23738*9.24477*9.23714
03/15/2019 11:55:00*9.23738*9.23677*9.2411*9.23673
03/15/2019 12:00:00*9.23677*9.2413*9.2438*9.23359
03/15/2019 12:05:00*9.2413*9.2442*9.2449*9.2402
03/15/2019 12:10:00*9.2442*9.2443*9.2478*9.2436
03/15/2019 12:15:00*9.2443*9.2429*9.2448*9.24172
03/15/2019 12:20:00*9.2429*9.24191*9.24329*9.24069
03/15/2019 12:25:00*9.24191*9.23717*9.24191*9.23673
03/15/2019 12:30:00*9.23717*9.24205*9.24222*9.23661
03/15/2019 12:35:00*9.24205*9.24031*9.24503*9.23995
03/15/2019 12:40:00*9.24031*9.24854*9.24854*9.24031
03/15/2019 12:45:00*9.24854*9.24971*9.25024*9.24824
03/15/2019 12:50:00*9.24971*9.24893*9.24992*9.24841
03/15/2019 12:55:00*9.24893*9.25121*9.2515*9.24859
03/15/2019 13:00:00*9.25121*9.24433*9.25228*9.24427
03/15/2019 13:05:00*9.24433*9.24082*9.24433*9.24036
03/15/2019 13:10:00*9.24082*9.24242*9.24243*9.23893
03/15/2019 13:15:00*9.24242*9.23926*9.24418*9.23894
03/15/2019 13:20:00*9.23926*9.23523*9.23926*9.235
03/15/2019 13:25:00*9.23523*9.23582*9.23711*9.23523
03/15/2019 13:30:00*9.23582*9.23515*9.23672*9.23512
03/15/2019 13:35:00*9.23515*9.23465*9.23561*9.23449
03/15/2019 13:40:00*9.23465*9.2341*9.23532*9.23368
03/15/2019 13:45:00*9.2341*9.23546*9.23647*9.23324
03/15/2019 13:50:00*9.23546*9.23365*9.23554*9.23365
03/15/2019 13:55:00*9.23365*9.23521*9.23617*9.23193
03/15/2019 14:00:00*9.23521*9.2402*9.24096*9.23521
03/15/2019 14:05:00*9.2402*9.23687*9.24146*9.23646
03/15/2019 14:10:00*9.23687*9.2385*9.2392*9.2358
03/15/2019 14:15:00*9.2385*9.23777*9.2385*9.23649
03/15/2019 14:20:00*9.23777*9.237*9.2393*9.2369
03/15/2019 14:25:00*9.237*9.23785*9.238*9.23637
03/15/2019 14:30:00*9.23785*9.23957*9.23999*9.23777
03/15/2019 14:35:00*9.23957*9.23722*9.23983*9.2368
03/15/2019 14:40:00*9.23722*9.23818*9.23824*9.23671
03/15/2019 14:45:00*9.23818*9.23846*9.23885*9.23681
03/15/2019 14:50:00*9.23846*9.23642*9.23869*9.2345
03/15/2019 14:55:00*9.23642*9.23693*9.23695*9.23482
03/15/2019 15:00:00*9.23693*9.2375*9.2403*9.23604
03/15/2019 15:05:00*9.2375*9.2375*9.2393*9.23742
03/15/2019 15:10:00*9.2375*9.23908*9.24047*9.2367
03/15/2019 15:15:00*9.23908*9.23604*9.2418*9.23604
03/15/2019 15:20:00*9.23604*9.2341*9.23604*9.23404
03/15/2019 15:25:00*9.2341*9.23403*9.2352*9.23332
03/15/2019 15:30:00*9.23403*9.23401*9.23438*9.23333
03/15/2019 15:35:00*9.23401*9.23386*9.235*9.23316
03/15/2019 15:40:00*9.23386*9.23139*9.234*9.22979
03/15/2019 15:45:00*9.23139*9.23246*9.23351*9.23115
03/15/2019 15:50:00*9.23246*9.23255*9.233*9.2312
03/15/2019 15:55:00*9.23255*9.23047*9.23256*9.22978
03/15/2019 16:00:00*9.23047*9.23136*9.23406*9.22988
03/15/2019 16:05:00*9.23136*9.23271*9.23271*9.23011
03/15/2019 16:10:00*9.23271*9.23316*9.23407*9.23267
03/15/2019 16:15:00*9.23316*9.23221*9.23345*9.23181
03/15/2019 16:20:00*9.23221*9.23115*9.23262*9.23068
03/15/2019 16:25:00*9.23115*9.23138*9.23282*9.23098
03/15/2019 16:30:00*9.23138*9.23094*9.23156*9.23086
03/15/2019 16:35:00*9.23094*9.22976*9.23098*9.22814
03/15/2019 16:40:00*9.22976*9.22543*9.23333*9.22427
03/15/2019 16:45:00*9.22543*9.22665*9.22751*9.22424
03/15/2019 16:50:00*9.22665*9.22652*9.2279*9.22477
03/15/2019 16:55:00*9.22652*9.22798*9.22843*9.22593
03/15/2019 17:00:00*9.22798*9.22763*9.22798*9.226
