03/13/2019 17:05:00*9.28414*9.28605*9.28625*9.2807
03/13/2019 17:10:00*9.28605*9.28683*9.28793*9.28477
03/13/2019 17:15:00*9.28683*9.2881*9.28865*9.28671
03/13/2019 17:20:00*9.2881*9.28744*9.28825*9.28359
03/13/2019 17:25:00*9.28744*9.28529*9.28749*9.2847
03/13/2019 17:30:00*9.28529*9.2898*9.28986*9.28529
03/13/2019 17:35:00*9.2898*9.2922*9.29324*9.28771
03/13/2019 17:40:00*9.2922*9.29056*9.29292*9.29011
03/13/2019 17:45:00*9.29056*9.2906*9.2914*9.28973
03/13/2019 17:50:00*9.2906*9.28955*9.29186*9.28955
03/13/2019 17:55:00*9.28955*9.28904*9.28977*9.28804
03/13/2019 18:00:00*9.28904*9.28993*9.29277*9.28894
03/13/2019 18:05:00*9.28993*9.28956*9.29022*9.2875
03/13/2019 18:10:00*9.28956*9.28886*9.29002*9.28878
03/13/2019 18:15:00*9.28886*9.28916*9.28916*9.28859
03/13/2019 18:20:00*9.28916*9.29004*9.29015*9.28828
03/13/2019 18:25:00*9.29004*9.28799*9.29014*9.28781
03/13/2019 18:30:00*9.28799*9.28807*9.28841*9.28799
03/13/2019 18:35:00*9.28807*9.28681*9.28831*9.28649
03/13/2019 18:40:00*9.28681*9.28651*9.28734*9.28607
03/13/2019 18:45:00*9.28651*9.28637*9.28666*9.28634
03/13/2019 18:50:00*9.28637*9.28586*9.28679*9.28582
03/13/2019 18:55:00*9.28586*9.28545*9.28639*9.28501
03/13/2019 19:00:00*9.28545*9.28504*9.28582*9.28479
03/13/2019 19:05:00*9.28504*9.28506*9.28531*9.28485
03/13/2019 19:10:00*9.28506*9.28575*9.28575*9.28502
03/13/2019 19:15:00*9.28575*9.28622*9.28623*9.28485
03/13/2019 19:20:00*9.28622*9.28687*9.28738*9.28619
03/13/2019 19:25:00*9.28687*9.28852*9.28852*9.28657
03/13/2019 19:30:00*9.28852*9.28712*9.28852*9.28675
03/13/2019 19:35:00*9.28712*9.2879*9.28839*9.28667
03/13/2019 19:40:00*9.2879*9.28958*9.2896*9.28782
03/13/2019 19:45:00*9.28958*9.29031*9.2904*9.28906
03/13/2019 19:50:00*9.29031*9.28961*9.29031*9.28858
03/13/2019 19:55:00*9.28961*9.29039*9.29076*9.28831
03/13/2019 20:00:00*9.29039*9.29187*9.29365*9.29039
03/13/2019 20:05:00*9.29187*9.29206*9.2923*9.28991
03/13/2019 20:10:00*9.29206*9.29587*9.29587*9.29194
03/13/2019 20:15:00*9.29587*9.29582*9.29722*9.29508
03/13/2019 20:20:00*9.29582*9.2936*9.29582*9.29334
03/13/2019 20:25:00*9.2936*9.29473*9.29476*9.29336
03/13/2019 20:30:00*9.29473*9.29557*9.29567*9.29465
03/13/2019 20:35:00*9.29557*9.29481*9.29557*9.29364
03/13/2019 20:40:00*9.29481*9.29464*9.29497*9.2945
03/13/2019 20:45:00*9.29464*9.29473*9.29483*9.29413
03/13/2019 20:50:00*9.29473*9.29567*9.29588*9.29437
03/13/2019 20:55:00*9.29567*9.29543*9.29643*9.29512
03/13/2019 21:00:00*9.29543*9.29875*9.2996*9.29543
03/13/2019 21:05:00*9.29875*9.29963*9.3006*9.29836
03/13/2019 21:10:00*9.29963*9.30162*9.30198*9.29946
03/13/2019 21:15:00*9.30162*9.30168*9.30247*9.30033
03/13/2019 21:20:00*9.30168*9.29979*9.30168*9.29913
03/13/2019 21:25:00*9.29979*9.30051*9.30181*9.29878
03/13/2019 21:30:00*9.30051*9.29865*9.30051*9.29865
03/13/2019 21:35:00*9.29865*9.30016*9.30018*9.29818
03/13/2019 21:40:00*9.30016*9.30024*9.30074*9.29999
03/13/2019 21:45:00*9.30024*9.29944*9.30036*9.29901
03/13/2019 21:50:00*9.29944*9.30075*9.30265*9.29935
03/13/2019 21:55:00*9.30075*9.30155*9.30177*9.30026
03/13/2019 22:00:00*9.30155*9.29903*9.30155*9.29891
03/13/2019 22:05:00*9.29903*9.29875*9.30021*9.29771
03/13/2019 22:10:00*9.29875*9.29511*9.29875*9.29477
03/13/2019 22:15:00*9.29511*9.29622*9.29681*9.29508
03/13/2019 22:20:00*9.29622*9.29583*9.29661*9.29528
03/13/2019 22:25:00*9.29583*9.29671*9.29711*9.29576
03/13/2019 22:30:00*9.29671*9.29689*9.29711*9.29662
03/13/2019 22:35:00*9.29689*9.2971*9.2971*9.29651
03/13/2019 22:40:00*9.2971*9.29899*9.29914*9.29694
03/13/2019 22:45:00*9.29899*9.29903*9.29934*9.29883
03/13/2019 22:50:00*9.29903*9.29987*9.29987*9.29883
03/13/2019 22:55:00*9.29987*9.29999*9.3004*9.29959
03/13/2019 23:00:00*9.29999*9.29889*9.30008*9.29884
03/13/2019 23:05:00*9.29889*9.29902*9.3003*9.29862
03/13/2019 23:10:00*9.29902*9.29922*9.29942*9.29894
03/13/2019 23:15:00*9.29922*9.30018*9.30038*9.29894
03/13/2019 23:20:00*9.30018*9.30052*9.30054*9.29878
03/13/2019 23:25:00*9.30052*9.3001*9.30083*9.3001
03/13/2019 23:30:00*9.3001*9.30141*9.30147*9.29998
03/13/2019 23:35:00*9.30141*9.30103*9.30141*9.30061
03/13/2019 23:40:00*9.30103*9.30179*9.30229*9.30094
03/13/2019 23:45:00*9.30179*9.3014*9.30188*9.30064
03/13/2019 23:50:00*9.3014*9.30368*9.30383*9.30138
03/13/2019 23:55:00*9.30368*9.30314*9.30378*9.30269
03/14/2019 00:00:00*9.30314*9.3031*9.30333*9.30227
03/14/2019 00:05:00*9.3031*9.3025*9.3031*9.30169
03/14/2019 00:10:00*9.3025*9.30266*9.30406*9.302
03/14/2019 00:15:00*9.30266*9.30274*9.30285*9.30244
03/14/2019 00:20:00*9.30274*9.30334*9.30334*9.30243
03/14/2019 00:25:00*9.30334*9.30295*9.30365*9.30273
03/14/2019 00:30:00*9.30295*9.30351*9.3036*9.30294
03/14/2019 00:35:00*9.30351*9.30463*9.30465*9.3031
03/14/2019 00:40:00*9.30463*9.3047*9.30525*9.30438
03/14/2019 00:45:00*9.3047*9.30505*9.30526*9.30454
03/14/2019 00:50:00*9.30505*9.30532*9.30572*9.3047
03/14/2019 00:55:00*9.30532*9.30541*9.30577*9.30449
03/14/2019 01:00:00*9.30541*9.30563*9.30802*9.30525
03/14/2019 01:05:00*9.30563*9.30375*9.30567*9.30375
03/14/2019 01:10:00*9.30375*9.30357*9.30415*9.30349
03/14/2019 01:15:00*9.30357*9.30291*9.30362*9.30273
03/14/2019 01:20:00*9.30291*9.30169*9.30294*9.30147
03/14/2019 01:25:00*9.30169*9.30149*9.30187*9.30116
03/14/2019 01:30:00*9.30149*9.30199*9.30251*9.30114
03/14/2019 01:35:00*9.30199*9.30606*9.30607*9.30191
03/14/2019 01:40:00*9.30606*9.30392*9.3061*9.30373
03/14/2019 01:45:00*9.30392*9.3055*9.306*9.30392
03/14/2019 01:50:00*9.3055*9.3049*9.3059*9.3037
03/14/2019 01:55:00*9.3049*9.30455*9.3051*9.30402
03/14/2019 02:00:00*9.30455*9.3034*9.3046*9.3034
03/14/2019 02:05:00*9.3034*9.2992*9.305*9.2992
03/14/2019 02:10:00*9.2992*9.30497*9.30613*9.2992
03/14/2019 02:15:00*9.30497*9.30509*9.3068*9.30474
03/14/2019 02:20:00*9.30509*9.30549*9.30624*9.30388
03/14/2019 02:25:00*9.30549*9.3069*9.3072*9.30535
03/14/2019 02:30:00*9.3069*9.30707*9.3097*9.3064
03/14/2019 02:35:00*9.30707*9.30559*9.30851*9.30532
03/14/2019 02:40:00*9.30559*9.30442*9.30559*9.30359
03/14/2019 02:45:00*9.30442*9.3017*9.30445*9.30149
03/14/2019 02:50:00*9.3017*9.3047*9.30615*9.30122
03/14/2019 02:55:00*9.3047*9.306*9.30718*9.30442
03/14/2019 03:00:00*9.306*9.30441*9.306*9.30441
03/14/2019 03:05:00*9.30441*9.3082*9.30941*9.30312
03/14/2019 03:10:00*9.3082*9.30176*9.30844*9.30064
03/14/2019 03:15:00*9.30176*9.30078*9.30254*9.30031
03/14/2019 03:20:00*9.30078*9.30089*9.30292*9.30052
03/14/2019 03:25:00*9.30089*9.30303*9.30334*9.30081
03/14/2019 03:30:00*9.30303*9.29763*9.30361*9.29751
03/14/2019 03:35:00*9.29763*9.28946*9.29806*9.28591
03/14/2019 03:40:00*9.28946*9.29509*9.29509*9.28892
03/14/2019 03:45:00*9.29509*9.29402*9.2994*9.292
03/14/2019 03:50:00*9.29402*9.29208*9.29569*9.29115
03/14/2019 03:55:00*9.29208*9.2899*9.29208*9.2892
03/14/2019 04:00:00*9.2899*9.29178*9.29314*9.28863
03/14/2019 04:05:00*9.29178*9.28471*9.29178*9.28312
03/14/2019 04:10:00*9.28471*9.28441*9.28765*9.28353
03/14/2019 04:15:00*9.28441*9.27837*9.28524*9.27648
03/14/2019 04:20:00*9.27837*9.27681*9.2784*9.27548
03/14/2019 04:25:00*9.27681*9.28044*9.28097*9.27632
03/14/2019 04:30:00*9.28044*9.27967*9.28212*9.27713
03/14/2019 04:35:00*9.27967*9.27856*9.28184*9.2779
03/14/2019 04:40:00*9.27856*9.28482*9.2875*9.27808
03/14/2019 04:45:00*9.28482*9.28741*9.28772*9.28278
03/14/2019 04:50:00*9.28741*9.29127*9.29189*9.28568
03/14/2019 04:55:00*9.29127*9.29127*9.2918*9.28916
03/14/2019 05:00:00*9.29127*9.2907*9.2926*9.28945
03/14/2019 05:05:00*9.2907*9.29683*9.29704*9.29057
03/14/2019 05:10:00*9.29683*9.2951*9.29683*9.29209
03/14/2019 05:15:00*9.2951*9.29947*9.3001*9.2951
03/14/2019 05:20:00*9.29947*9.3014*9.3019*9.29816
03/14/2019 05:25:00*9.3014*9.30102*9.3017*9.2992
03/14/2019 05:30:00*9.30102*9.30336*9.3041*9.30091
03/14/2019 05:35:00*9.30336*9.30268*9.30372*9.3015
03/14/2019 05:40:00*9.30268*9.30117*9.30268*9.29957
03/14/2019 05:45:00*9.30117*9.30325*9.304*9.30105
03/14/2019 05:50:00*9.30325*9.30516*9.30584*9.30325
03/14/2019 05:55:00*9.30516*9.3091*9.3097*9.3046
03/14/2019 06:00:00*9.3091*9.30629*9.30935*9.30386
03/14/2019 06:05:00*9.30629*9.318*9.3187*9.30541
03/14/2019 06:10:00*9.318*9.31613*9.32365*9.31537
03/14/2019 06:15:00*9.31613*9.32055*9.32104*9.31607
03/14/2019 06:20:00*9.32055*9.31969*9.32112*9.31751
03/14/2019 06:25:00*9.31969*9.3181*9.32106*9.31776
03/14/2019 06:30:00*9.3181*9.31853*9.31953*9.31707
03/14/2019 06:35:00*9.31853*9.3202*9.32028*9.31798
03/14/2019 06:40:00*9.3202*9.32251*9.32331*9.31954
03/14/2019 06:45:00*9.32251*9.3235*9.3249*9.32115
03/14/2019 06:50:00*9.3235*9.3233*9.3259*9.32237
03/14/2019 06:55:00*9.3233*9.32145*9.3234*9.32128
03/14/2019 07:00:00*9.32145*9.322*9.3226*9.31957
03/14/2019 07:05:00*9.322*9.32175*9.3234*9.3212
03/14/2019 07:10:00*9.32175*9.32105*9.32445*9.31902
03/14/2019 07:15:00*9.32105*9.32524*9.3259*9.32077
03/14/2019 07:20:00*9.32524*9.32964*9.32988*9.32411
03/14/2019 07:25:00*9.32964*9.3293*9.3318*9.32881
03/14/2019 07:30:00*9.3293*9.33366*9.3348*9.32858
03/14/2019 07:35:00*9.33366*9.33618*9.3393*9.33262
03/14/2019 07:40:00*9.33618*9.33058*9.33649*9.32967
03/14/2019 07:45:00*9.33058*9.33029*9.3307*9.32872
03/14/2019 07:50:00*9.33029*9.33028*9.33224*9.3268
03/14/2019 07:55:00*9.33028*9.32848*9.3305*9.32802
03/14/2019 08:00:00*9.32848*9.3266*9.32952*9.3266
03/14/2019 08:05:00*9.3266*9.32433*9.3283*9.3242
03/14/2019 08:10:00*9.32433*9.32524*9.3259*9.324
03/14/2019 08:15:00*9.32524*9.32721*9.3291*9.32496
03/14/2019 08:20:00*9.32721*9.326*9.32861*9.32565
03/14/2019 08:25:00*9.326*9.321*9.3267*9.31967
03/14/2019 08:30:00*9.321*9.32211*9.32308*9.31915
03/14/2019 08:35:00*9.32211*9.32244*9.32474*9.32084
03/14/2019 08:40:00*9.32244*9.32301*9.3247*9.32095
03/14/2019 08:45:00*9.32301*9.32041*9.32351*9.31899
03/14/2019 08:50:00*9.32041*9.32041*9.32281*9.31959
03/14/2019 08:55:00*9.32041*9.31902*9.32075*9.31611
03/14/2019 09:00:00*9.31902*9.3226*9.32296*9.31884
03/14/2019 09:05:00*9.3226*9.3277*9.329*9.32199
03/14/2019 09:10:00*9.3277*9.32338*9.3279*9.3226
03/14/2019 09:15:00*9.32338*9.32709*9.32776*9.32322
03/14/2019 09:20:00*9.32709*9.32717*9.32727*9.32389
03/14/2019 09:25:00*9.32717*9.32757*9.32899*9.32644
03/14/2019 09:30:00*9.32757*9.32494*9.32799*9.32468
03/14/2019 09:35:00*9.32494*9.32178*9.32604*9.32151
03/14/2019 09:40:00*9.32178*9.3238*9.3244*9.32158
03/14/2019 09:45:00*9.3238*9.31985*9.32501*9.31962
03/14/2019 09:50:00*9.31985*9.32144*9.3223*9.31985
03/14/2019 09:55:00*9.32144*9.318*9.3215*9.3171
03/14/2019 10:00:00*9.318*9.31729*9.3186*9.31499
03/14/2019 10:05:00*9.31729*9.31348*9.31888*9.313
03/14/2019 10:10:00*9.31348*9.31977*9.3202*9.31348
03/14/2019 10:15:00*9.31977*9.32197*9.32293*9.31764
03/14/2019 10:20:00*9.32197*9.32223*9.32486*9.31994
03/14/2019 10:25:00*9.32223*9.32222*9.32295*9.31927
03/14/2019 10:30:00*9.32222*9.3193*9.32255*9.31822
03/14/2019 10:35:00*9.3193*9.31833*9.32162*9.31433
03/14/2019 10:40:00*9.31833*9.31871*9.32086*9.31825
03/14/2019 10:45:00*9.31871*9.31666*9.31871*9.31499
03/14/2019 10:50:00*9.31666*9.32053*9.3212*9.31656
03/14/2019 10:55:00*9.32053*9.31932*9.3234*9.31883
03/14/2019 11:00:00*9.31932*9.32228*9.3233*9.31559
03/14/2019 11:05:00*9.32228*9.32006*9.32565*9.31944
03/14/2019 11:10:00*9.32006*9.32067*9.3233*9.31777
03/14/2019 11:15:00*9.32067*9.31686*9.32185*9.31623
03/14/2019 11:20:00*9.31686*9.31459*9.317*9.31422
03/14/2019 11:25:00*9.31459*9.31918*9.31928*9.3145
03/14/2019 11:30:00*9.31918*9.31858*9.32223*9.31858
03/14/2019 11:35:00*9.31858*9.31645*9.31905*9.31616
03/14/2019 11:40:00*9.31645*9.31936*9.31941*9.31614
03/14/2019 11:45:00*9.31936*9.31422*9.3199*9.31353
03/14/2019 11:50:00*9.31422*9.31339*9.31474*9.31309
03/14/2019 11:55:00*9.31339*9.31319*9.31413*9.31298
03/14/2019 12:00:00*9.31319*9.31423*9.31502*9.31246
03/14/2019 12:05:00*9.31423*9.31838*9.31875*9.31331
03/14/2019 12:10:00*9.31838*9.31691*9.32037*9.31655
03/14/2019 12:15:00*9.31691*9.31837*9.31926*9.31691
03/14/2019 12:20:00*9.31837*9.31764*9.31858*9.31665
03/14/2019 12:25:00*9.31764*9.3164*9.31867*9.31586
03/14/2019 12:30:00*9.3164*9.31673*9.3177*9.31621
03/14/2019 12:35:00*9.31673*9.3123*9.317*9.3113
03/14/2019 12:40:00*9.3123*9.31206*9.31324*9.31087
03/14/2019 12:45:00*9.31206*9.3121*9.314*9.31111
03/14/2019 12:50:00*9.3121*9.31194*9.3129*9.31098
03/14/2019 12:55:00*9.31194*9.31218*9.3125*9.31106
03/14/2019 13:00:00*9.31218*9.31112*9.31257*9.30847
03/14/2019 13:05:00*9.31112*9.31036*9.31339*9.30984
03/14/2019 13:10:00*9.31036*9.31162*9.31181*9.3085
03/14/2019 13:15:00*9.31162*9.31631*9.3179*9.31037
03/14/2019 13:20:00*9.31631*9.3138*9.3166*9.3138
03/14/2019 13:25:00*9.3138*9.3157*9.3158*9.3138
03/14/2019 13:30:00*9.3157*9.31543*9.3167*9.315
03/14/2019 13:35:00*9.31543*9.31642*9.3174*9.3138
03/14/2019 13:40:00*9.31642*9.3164*9.3171*9.3138
03/14/2019 13:45:00*9.3164*9.3149*9.3175*9.3143
03/14/2019 13:50:00*9.3149*9.31257*9.3149*9.31238
03/14/2019 13:55:00*9.31257*9.3161*9.3166*9.31214
03/14/2019 14:00:00*9.3161*9.31422*9.3161*9.3124
03/14/2019 14:05:00*9.31422*9.3121*9.31422*9.31168
03/14/2019 14:10:00*9.3121*9.30882*9.3122*9.30811
03/14/2019 14:15:00*9.30882*9.30711*9.30897*9.30669
03/14/2019 14:20:00*9.30711*9.30547*9.30711*9.30531
03/14/2019 14:25:00*9.30547*9.30306*9.30771*9.30213
03/14/2019 14:30:00*9.30306*9.30331*9.30339*9.30171
03/14/2019 14:35:00*9.30331*9.3082*9.3103*9.30245
03/14/2019 14:40:00*9.3082*9.30908*9.30924*9.30762
03/14/2019 14:45:00*9.30908*9.30927*9.30974*9.30819
03/14/2019 14:50:00*9.30927*9.30859*9.30954*9.30759
03/14/2019 14:55:00*9.30859*9.30841*9.30886*9.30726
03/14/2019 15:00:00*9.30841*9.30831*9.30885*9.30717
03/14/2019 15:05:00*9.30831*9.30887*9.30938*9.30756
03/14/2019 15:10:00*9.30887*9.30827*9.3098*9.30827
03/14/2019 15:15:00*9.30827*9.30959*9.30995*9.30785
03/14/2019 15:20:00*9.30959*9.30846*9.30998*9.30834
03/14/2019 15:25:00*9.30846*9.30983*9.31091*9.30846
03/14/2019 15:30:00*9.30983*9.30915*9.3102*9.30837
03/14/2019 15:35:00*9.30915*9.30801*9.30931*9.30767
03/14/2019 15:40:00*9.30801*9.30753*9.30847*9.30711
03/14/2019 15:45:00*9.30753*9.30653*9.30831*9.30653
03/14/2019 15:50:00*9.30653*9.30735*9.30758*9.3059
03/14/2019 15:55:00*9.30735*9.30594*9.30735*9.30561
03/14/2019 16:00:00*9.30594*9.30673*9.30683*9.30559
03/14/2019 16:05:00*9.30673*9.30741*9.30782*9.30667
03/14/2019 16:10:00*9.30741*9.30851*9.30889*9.30739
03/14/2019 16:15:00*9.30851*9.30833*9.3087*9.30799
03/14/2019 16:20:00*9.30833*9.30895*9.30909*9.30833
03/14/2019 16:25:00*9.30895*9.30735*9.30895*9.30727
03/14/2019 16:30:00*9.30735*9.30388*9.30735*9.30384
03/14/2019 16:35:00*9.30388*9.30425*9.30499*9.30367
03/14/2019 16:40:00*9.30425*9.30327*9.30438*9.30137
03/14/2019 16:45:00*9.30327*9.30191*9.30376*9.30177
03/14/2019 16:50:00*9.30191*9.30226*9.3029*9.30133
03/14/2019 16:55:00*9.30226*9.3015*9.3026*9.3013
03/14/2019 17:00:00*9.3015*9.3024*9.3027*9.2971
