03/12/2019 17:05:00*9.35733*9.3539*9.35733*9.3539
03/12/2019 17:10:00*9.3539*9.3539*9.3539*9.3539
03/12/2019 17:15:00*9.3539*9.3539*9.3539*9.3539
03/12/2019 17:20:00*9.3539*9.3539*9.3539*9.3539
03/12/2019 17:25:00*9.3539*9.3539*9.3539*9.3539
03/12/2019 17:30:00*9.3539*9.3539*9.3539*9.3539
03/12/2019 17:35:00*9.3539*9.36002*9.36234*9.3539
03/12/2019 17:40:00*9.36002*9.35596*9.36131*9.35495
03/12/2019 17:45:00*9.35596*9.35845*9.35933*9.35375
03/12/2019 17:50:00*9.35845*9.35758*9.35877*9.3545
03/12/2019 17:55:00*9.35758*9.35779*9.35781*9.35349
03/12/2019 18:00:00*9.35779*9.35788*9.35905*9.35349
03/12/2019 18:05:00*9.35788*9.35877*9.36044*9.35497
03/12/2019 18:10:00*9.35877*9.35812*9.35983*9.35712
03/12/2019 18:15:00*9.35812*9.35916*9.36133*9.35705
03/12/2019 18:20:00*9.35916*9.35864*9.36002*9.3543
03/12/2019 18:25:00*9.35864*9.35728*9.35988*9.35644
03/12/2019 18:30:00*9.35728*9.35826*9.35914*9.35268
03/12/2019 18:35:00*9.35826*9.35811*9.35898*9.35585
03/12/2019 18:40:00*9.35811*9.35872*9.36055*9.35674
03/12/2019 18:45:00*9.35872*9.35997*9.35997*9.35803
03/12/2019 18:50:00*9.35997*9.3613*9.3613*9.35978
03/12/2019 18:55:00*9.3613*9.36134*9.36268*9.36089
03/12/2019 19:00:00*9.36134*9.36185*9.36225*9.36114
03/12/2019 19:05:00*9.36185*9.36343*9.36345*9.3615
03/12/2019 19:10:00*9.36343*9.36208*9.36343*9.36176
03/12/2019 19:15:00*9.36208*9.3621*9.36222*9.36155
03/12/2019 19:20:00*9.3621*9.36266*9.36298*9.3621
03/12/2019 19:25:00*9.36266*9.36336*9.36399*9.36237
03/12/2019 19:30:00*9.36336*9.36381*9.36431*9.36311
03/12/2019 19:35:00*9.36381*9.36737*9.36744*9.36381
03/12/2019 19:40:00*9.36737*9.36613*9.36867*9.36613
03/12/2019 19:45:00*9.36613*9.36846*9.36888*9.36609
03/12/2019 19:50:00*9.36846*9.36697*9.36887*9.36639
03/12/2019 19:55:00*9.36697*9.36741*9.36751*9.36697
03/12/2019 20:00:00*9.36741*9.36755*9.36755*9.36597
03/12/2019 20:05:00*9.36755*9.36402*9.36794*9.36395
03/12/2019 20:10:00*9.36402*9.36451*9.36542*9.36395
03/12/2019 20:15:00*9.36451*9.36476*9.36532*9.36451
03/12/2019 20:20:00*9.36476*9.36501*9.36506*9.36379
03/12/2019 20:25:00*9.36501*9.36504*9.36504*9.36436
03/12/2019 20:30:00*9.36504*9.36511*9.36558*9.36465
03/12/2019 20:35:00*9.36511*9.36438*9.36636*9.36192
03/12/2019 20:40:00*9.36438*9.36461*9.36461*9.36395
03/12/2019 20:45:00*9.36461*9.36463*9.36512*9.36398
03/12/2019 20:50:00*9.36463*9.36403*9.36463*9.36403
03/12/2019 20:55:00*9.36403*9.36418*9.36526*9.36372
03/12/2019 21:00:00*9.36418*9.36524*9.36524*9.36418
03/12/2019 21:05:00*9.36524*9.36525*9.36571*9.36449
03/12/2019 21:10:00*9.36525*9.36641*9.36676*9.36477
03/12/2019 21:15:00*9.36641*9.36678*9.36693*9.36479
03/12/2019 21:20:00*9.36678*9.36454*9.36678*9.36412
03/12/2019 21:25:00*9.36454*9.36458*9.36491*9.36292
03/12/2019 21:30:00*9.36458*9.36491*9.36496*9.36411
03/12/2019 21:35:00*9.36491*9.36533*9.36582*9.36448
03/12/2019 21:40:00*9.36533*9.36577*9.36659*9.36533
03/12/2019 21:45:00*9.36577*9.36662*9.36728*9.36544
03/12/2019 21:50:00*9.36662*9.36259*9.36699*9.36259
03/12/2019 21:55:00*9.36259*9.36304*9.36406*9.36165
03/12/2019 22:00:00*9.36304*9.36524*9.36524*9.36284
03/12/2019 22:05:00*9.36524*9.3636*9.36524*9.36329
03/12/2019 22:10:00*9.3636*9.36671*9.36726*9.3635
03/12/2019 22:15:00*9.36671*9.36663*9.36688*9.36616
03/12/2019 22:20:00*9.36663*9.3676*9.36835*9.36634
03/12/2019 22:25:00*9.3676*9.36972*9.3707*9.3676
03/12/2019 22:30:00*9.36972*9.36776*9.3698*9.36728
03/12/2019 22:35:00*9.36776*9.36948*9.36976*9.36771
03/12/2019 22:40:00*9.36948*9.36816*9.36975*9.36787
03/12/2019 22:45:00*9.36816*9.36874*9.36882*9.36643
03/12/2019 22:50:00*9.36874*9.36788*9.36929*9.3672
03/12/2019 22:55:00*9.36788*9.37013*9.37037*9.36564
03/12/2019 23:00:00*9.37013*9.37155*9.37231*9.36988
03/12/2019 23:05:00*9.37155*9.37257*9.37257*9.37075
03/12/2019 23:10:00*9.37257*9.37212*9.37261*9.37115
03/12/2019 23:15:00*9.37212*9.37155*9.37242*9.37155
03/12/2019 23:20:00*9.37155*9.37033*9.37155*9.37033
03/12/2019 23:25:00*9.37033*9.37327*9.37327*9.37032
03/12/2019 23:30:00*9.37327*9.37347*9.37358*9.37053
03/12/2019 23:35:00*9.37347*9.37421*9.37434*9.37294
03/12/2019 23:40:00*9.37421*9.3743*9.37452*9.37396
03/12/2019 23:45:00*9.3743*9.3752*9.3754*9.37404
03/12/2019 23:50:00*9.3752*9.37427*9.3761*9.3739
03/12/2019 23:55:00*9.37427*9.37408*9.37481*9.37387
03/13/2019 00:00:00*9.37408*9.37394*9.37485*9.37378
03/13/2019 00:05:00*9.37394*9.3746*9.3749*9.37394
03/13/2019 00:10:00*9.3746*9.37372*9.37505*9.3736
03/13/2019 00:15:00*9.37372*9.37313*9.37376*9.37311
03/13/2019 00:20:00*9.37313*9.37301*9.37354*9.37256
03/13/2019 00:25:00*9.37301*9.3727*9.3731*9.37263
03/13/2019 00:30:00*9.3727*9.37265*9.37272*9.3722
03/13/2019 00:35:00*9.37265*9.3657*9.3734*9.3641
03/13/2019 00:40:00*9.3657*9.3676*9.37179*9.3657
03/13/2019 00:45:00*9.3676*9.3666*9.3678*9.3659
03/13/2019 00:50:00*9.3666*9.36766*9.36809*9.36634
03/13/2019 00:55:00*9.36766*9.36771*9.36863*9.36638
03/13/2019 01:00:00*9.36771*9.37277*9.37311*9.36761
03/13/2019 01:05:00*9.37277*9.37315*9.37384*9.37251
03/13/2019 01:10:00*9.37315*9.37421*9.37421*9.37315
03/13/2019 01:15:00*9.37421*9.37276*9.37421*9.37221
03/13/2019 01:20:00*9.37276*9.37277*9.37324*9.37249
03/13/2019 01:25:00*9.37277*9.37336*9.37336*9.37254
03/13/2019 01:30:00*9.37336*9.37342*9.37406*9.37274
03/13/2019 01:35:00*9.37342*9.37165*9.37371*9.37079
03/13/2019 01:40:00*9.37165*9.37201*9.37239*9.37147
03/13/2019 01:45:00*9.37201*9.37026*9.37201*9.36942
03/13/2019 01:50:00*9.37026*9.36818*9.37034*9.36767
03/13/2019 01:55:00*9.36818*9.36716*9.36869*9.36716
03/13/2019 02:00:00*9.36716*9.36647*9.36892*9.3609
03/13/2019 02:05:00*9.36647*9.36863*9.36863*9.36647
03/13/2019 02:10:00*9.36863*9.3702*9.3712*9.3683
03/13/2019 02:15:00*9.3702*9.3705*9.3711*9.37017
03/13/2019 02:20:00*9.3705*9.3733*9.3738*9.37012
03/13/2019 02:25:00*9.3733*9.372*9.3735*9.3718
03/13/2019 02:30:00*9.372*9.3722*9.3726*9.3718
03/13/2019 02:35:00*9.3722*9.3728*9.373*9.3719
03/13/2019 02:40:00*9.3728*9.3728*9.373*9.3723
03/13/2019 02:45:00*9.3728*9.37234*9.3728*9.37183
03/13/2019 02:50:00*9.37234*9.3723*9.3728*9.37185
03/13/2019 02:55:00*9.3723*9.3718*9.3726*9.3717
03/13/2019 03:00:00*9.3718*9.37059*9.372*9.36886
03/13/2019 03:05:00*9.37059*9.37025*9.37095*9.36651
03/13/2019 03:10:00*9.37025*9.37034*9.37097*9.36849
03/13/2019 03:15:00*9.37034*9.37071*9.37079*9.36833
03/13/2019 03:20:00*9.37071*9.37089*9.37116*9.36954
03/13/2019 03:25:00*9.37089*9.36941*9.3712*9.36934
03/13/2019 03:30:00*9.36941*9.37158*9.37231*9.36844
03/13/2019 03:35:00*9.37158*9.37336*9.37409*9.37062
03/13/2019 03:40:00*9.37336*9.3703*9.37634*9.3703
03/13/2019 03:45:00*9.3703*9.37077*9.37319*9.37027
03/13/2019 03:50:00*9.37077*9.37066*9.3714*9.36685
03/13/2019 03:55:00*9.37066*9.3671*9.3723*9.36601
03/13/2019 04:00:00*9.3671*9.37669*9.3771*9.36696
03/13/2019 04:05:00*9.37669*9.37031*9.37869*9.3698
03/13/2019 04:10:00*9.37031*9.36343*9.3714*9.36305
03/13/2019 04:15:00*9.36343*9.35759*9.364*9.35721
03/13/2019 04:20:00*9.35759*9.3603*9.36133*9.35759
03/13/2019 04:25:00*9.3603*9.3616*9.3618*9.36007
03/13/2019 04:30:00*9.3616*9.35525*9.36237*9.35468
03/13/2019 04:35:00*9.35525*9.34528*9.35528*9.34407
03/13/2019 04:40:00*9.34528*9.3557*9.3559*9.34527
03/13/2019 04:45:00*9.3557*9.35091*9.35572*9.35068
03/13/2019 04:50:00*9.35091*9.34758*9.3512*9.34746
03/13/2019 04:55:00*9.34758*9.35004*9.3512*9.34758
03/13/2019 05:00:00*9.35004*9.34691*9.35004*9.34543
03/13/2019 05:05:00*9.34691*9.34386*9.347*9.33767
03/13/2019 05:10:00*9.34386*9.34986*9.3538*9.34378
03/13/2019 05:15:00*9.34986*9.34678*9.34986*9.34531
03/13/2019 05:20:00*9.34678*9.3412*9.34688*9.338
03/13/2019 05:25:00*9.3412*9.33908*9.3428*9.33902
03/13/2019 05:30:00*9.33908*9.34049*9.34072*9.33734
03/13/2019 05:35:00*9.34049*9.33897*9.34127*9.33618
03/13/2019 05:40:00*9.33897*9.34232*9.343*9.33809
03/13/2019 05:45:00*9.34232*9.34362*9.3439*9.3406
03/13/2019 05:50:00*9.34362*9.34279*9.34522*9.3425
03/13/2019 05:55:00*9.34279*9.34349*9.34582*9.34222
03/13/2019 06:00:00*9.34349*9.34401*9.3453*9.34264
03/13/2019 06:05:00*9.34401*9.33763*9.34401*9.33668
03/13/2019 06:10:00*9.33763*9.3346*9.33777*9.33194
03/13/2019 06:15:00*9.3346*9.33659*9.33827*9.33421
03/13/2019 06:20:00*9.33659*9.33845*9.33855*9.3353
03/13/2019 06:25:00*9.33845*9.33722*9.3386*9.3367
03/13/2019 06:30:00*9.33722*9.33767*9.33881*9.33656
03/13/2019 06:35:00*9.33767*9.34213*9.34221*9.33756
03/13/2019 06:40:00*9.34213*9.34468*9.34476*9.34203
03/13/2019 06:45:00*9.34468*9.34407*9.34615*9.34377
03/13/2019 06:50:00*9.34407*9.3398*9.34442*9.33894
03/13/2019 06:55:00*9.3398*9.34033*9.34033*9.33693
03/13/2019 07:00:00*9.34033*9.34217*9.34241*9.3397
03/13/2019 07:05:00*9.34217*9.3411*9.34342*9.34074
03/13/2019 07:10:00*9.3411*9.3393*9.3416*9.33891
03/13/2019 07:15:00*9.3393*9.33921*9.33981*9.33652
03/13/2019 07:20:00*9.33921*9.3379*9.34035*9.3379
03/13/2019 07:25:00*9.3379*9.33622*9.33856*9.33507
03/13/2019 07:30:00*9.33622*9.34333*9.3434*9.33615
03/13/2019 07:35:00*9.34333*9.34285*9.34415*9.34078
03/13/2019 07:40:00*9.34285*9.34335*9.3442*9.34219
03/13/2019 07:45:00*9.34335*9.3434*9.34369*9.34186
03/13/2019 07:50:00*9.3434*9.34035*9.34432*9.34001
03/13/2019 07:55:00*9.34035*9.34195*9.344*9.3403
03/13/2019 08:00:00*9.34195*9.33806*9.34251*9.33695
03/13/2019 08:05:00*9.33806*9.33633*9.33867*9.33598
03/13/2019 08:10:00*9.33633*9.33867*9.33873*9.33599
03/13/2019 08:15:00*9.33867*9.342*9.3421*9.33867
03/13/2019 08:20:00*9.342*9.33942*9.3433*9.33864
03/13/2019 08:25:00*9.33942*9.33867*9.34016*9.33796
03/13/2019 08:30:00*9.33867*9.3424*9.34402*9.33829
03/13/2019 08:35:00*9.3424*9.34098*9.34433*9.33883
03/13/2019 08:40:00*9.34098*9.34143*9.34251*9.33997
03/13/2019 08:45:00*9.34143*9.3464*9.34763*9.34118
03/13/2019 08:50:00*9.3464*9.3478*9.34797*9.34474
03/13/2019 08:55:00*9.3478*9.34493*9.348*9.34447
03/13/2019 09:00:00*9.34493*9.34757*9.3482*9.34358
03/13/2019 09:05:00*9.34757*9.34834*9.34904*9.34677
03/13/2019 09:10:00*9.34834*9.345*9.34834*9.34473
03/13/2019 09:15:00*9.345*9.33559*9.345*9.33491
03/13/2019 09:20:00*9.33559*9.33425*9.3366*9.33316
03/13/2019 09:25:00*9.33425*9.33305*9.33603*9.33264
03/13/2019 09:30:00*9.33305*9.33491*9.33622*9.33101
03/13/2019 09:35:00*9.33491*9.3368*9.33988*9.3337
03/13/2019 09:40:00*9.3368*9.33362*9.3385*9.33329
03/13/2019 09:45:00*9.33362*9.33019*9.33363*9.32919
03/13/2019 09:50:00*9.33019*9.33067*9.33103*9.32883
03/13/2019 09:55:00*9.33067*9.3231*9.33067*9.32135
03/13/2019 10:00:00*9.3231*9.33097*9.3313*9.32282
03/13/2019 10:05:00*9.33097*9.32645*9.33097*9.32552
03/13/2019 10:10:00*9.32645*9.32505*9.32651*9.32338
03/13/2019 10:15:00*9.32505*9.32206*9.32616*9.32176
03/13/2019 10:20:00*9.32206*9.32038*9.3248*9.31998
03/13/2019 10:25:00*9.32038*9.32052*9.32154*9.31782
03/13/2019 10:30:00*9.32052*9.32291*9.32294*9.32052
03/13/2019 10:35:00*9.32291*9.31817*9.32291*9.31744
03/13/2019 10:40:00*9.31817*9.32067*9.32149*9.31816
03/13/2019 10:45:00*9.32067*9.31862*9.3214*9.31467
03/13/2019 10:50:00*9.31862*9.31637*9.31862*9.31511
03/13/2019 10:55:00*9.31637*9.31757*9.31925*9.31567
03/13/2019 11:00:00*9.31757*9.32417*9.3246*9.31707
03/13/2019 11:05:00*9.32417*9.32471*9.32529*9.32329
03/13/2019 11:10:00*9.32471*9.32378*9.3252*9.32273
03/13/2019 11:15:00*9.32378*9.32294*9.32424*9.32248
03/13/2019 11:20:00*9.32294*9.31999*9.32324*9.31908
03/13/2019 11:25:00*9.31999*9.31461*9.3201*9.31461
03/13/2019 11:30:00*9.31461*9.31064*9.31462*9.30898
03/13/2019 11:35:00*9.31064*9.31026*9.3131*9.3099
03/13/2019 11:40:00*9.31026*9.31287*9.31517*9.30954
03/13/2019 11:45:00*9.31287*9.30792*9.31287*9.3075
03/13/2019 11:50:00*9.30792*9.3083*9.31019*9.30668
03/13/2019 11:55:00*9.3083*9.3034*9.30952*9.30274
03/13/2019 12:00:00*9.3034*9.3054*9.306*9.29665
03/13/2019 12:05:00*9.3054*9.303*9.3056*9.30032
03/13/2019 12:10:00*9.303*9.30356*9.3038*9.3
03/13/2019 12:15:00*9.30356*9.30471*9.30509*9.30268
03/13/2019 12:20:00*9.30471*9.30898*9.3093*9.3046
03/13/2019 12:25:00*9.30898*9.31243*9.31351*9.30873
03/13/2019 12:30:00*9.31243*9.31307*9.3136*9.31121
03/13/2019 12:35:00*9.31307*9.31315*9.31451*9.31174
03/13/2019 12:40:00*9.31315*9.30914*9.31324*9.30754
03/13/2019 12:45:00*9.30914*9.31135*9.31311*9.3091
03/13/2019 12:50:00*9.31135*9.31126*9.31166*9.30994
03/13/2019 12:55:00*9.31126*9.31114*9.31171*9.3095
03/13/2019 13:00:00*9.31114*9.30763*9.3113*9.3069
03/13/2019 13:05:00*9.30763*9.30772*9.30963*9.30705
03/13/2019 13:10:00*9.30772*9.30114*9.30793*9.3002
03/13/2019 13:15:00*9.30114*9.30475*9.30521*9.30107
03/13/2019 13:20:00*9.30475*9.30333*9.30475*9.30256
03/13/2019 13:25:00*9.30333*9.30471*9.30479*9.30305
03/13/2019 13:30:00*9.30471*9.30183*9.30471*9.30151
03/13/2019 13:35:00*9.30183*9.30168*9.30575*9.30101
03/13/2019 13:40:00*9.30168*9.30317*9.30354*9.299
03/13/2019 13:45:00*9.30317*9.30797*9.3081*9.303
03/13/2019 13:50:00*9.30797*9.3071*9.3096*9.30609
03/13/2019 13:55:00*9.3071*9.30619*9.30774*9.30608
03/13/2019 14:00:00*9.30619*9.31411*9.31413*9.30619
03/13/2019 14:05:00*9.31411*9.30959*9.31567*9.30907
03/13/2019 14:10:00*9.30959*9.3093*9.30976*9.30871
03/13/2019 14:15:00*9.3093*9.30882*9.3105*9.30856
03/13/2019 14:20:00*9.30882*9.30743*9.30915*9.30675
03/13/2019 14:25:00*9.30743*9.31213*9.3134*9.3064
03/13/2019 14:30:00*9.31213*9.31029*9.31218*9.30851
03/13/2019 14:35:00*9.31029*9.31231*9.31247*9.3102
03/13/2019 14:40:00*9.31231*9.31231*9.31278*9.31158
03/13/2019 14:45:00*9.31231*9.3112*9.31235*9.31012
03/13/2019 14:50:00*9.3112*9.30851*9.313*9.30851
03/13/2019 14:55:00*9.30851*9.30205*9.30851*9.30198
03/13/2019 15:00:00*9.30205*9.29489*9.3026*9.28991
03/13/2019 15:05:00*9.29489*9.2961*9.30144*9.29474
03/13/2019 15:10:00*9.2961*9.2973*9.29796*9.29339
03/13/2019 15:15:00*9.2973*9.29368*9.29866*9.29255
03/13/2019 15:20:00*9.29368*9.29271*9.29576*9.29
03/13/2019 15:25:00*9.29271*9.29345*9.29354*9.28982
03/13/2019 15:30:00*9.29345*9.2911*9.29392*9.2898
03/13/2019 15:35:00*9.2911*9.28955*9.29173*9.28914
03/13/2019 15:40:00*9.28955*9.28248*9.28978*9.28235
03/13/2019 15:45:00*9.28248*9.28623*9.28785*9.2822
03/13/2019 15:50:00*9.28623*9.28264*9.2884*9.2824
03/13/2019 15:55:00*9.28264*9.28359*9.28387*9.28094
03/13/2019 16:00:00*9.28359*9.2847*9.28646*9.28359
03/13/2019 16:05:00*9.2847*9.28816*9.28863*9.28384
03/13/2019 16:10:00*9.28816*9.28744*9.28829*9.28713
03/13/2019 16:15:00*9.28744*9.28787*9.28854*9.2865
03/13/2019 16:20:00*9.28787*9.29135*9.29159*9.28683
03/13/2019 16:25:00*9.29135*9.28632*9.29135*9.2811
03/13/2019 16:30:00*9.28632*9.28705*9.2876*9.28591
03/13/2019 16:35:00*9.28705*9.28295*9.2887*9.27817
03/13/2019 16:40:00*9.28295*9.28019*9.28702*9.27829
03/13/2019 16:45:00*9.28019*9.28319*9.2843*9.2799
03/13/2019 16:50:00*9.28319*9.28298*9.28357*9.28217
03/13/2019 16:55:00*9.28298*9.28677*9.2879*9.28074
03/13/2019 17:00:00*9.28677*9.28414*9.2882*9.28312
