03/11/2019 17:05:00*9.38121*9.38121*9.38121*9.38121
03/11/2019 17:10:00*9.38121*9.37779*9.38121*9.37776
03/11/2019 17:15:00*9.37779*9.37754*9.3792*9.37494
03/11/2019 17:20:00*9.37754*9.37783*9.3789*9.3764
03/11/2019 17:25:00*9.37783*9.37837*9.37964*9.37722
03/11/2019 17:30:00*9.37837*9.37959*9.38023*9.37825
03/11/2019 17:35:00*9.37959*9.38089*9.38208*9.37958
03/11/2019 17:40:00*9.38089*9.38141*9.38254*9.37995
03/11/2019 17:45:00*9.38141*9.38056*9.38165*9.37962
03/11/2019 17:50:00*9.38056*9.3828*9.38293*9.37997
03/11/2019 17:55:00*9.3828*9.38237*9.38471*9.38185
03/11/2019 18:00:00*9.38237*9.38253*9.38356*9.38075
03/11/2019 18:05:00*9.38253*9.35981*9.38463*9.35617
03/11/2019 18:10:00*9.35981*9.36887*9.37081*9.35981
03/11/2019 18:15:00*9.36887*9.36746*9.36991*9.36398
03/11/2019 18:20:00*9.36746*9.36808*9.36967*9.36565
03/11/2019 18:25:00*9.36808*9.37023*9.37091*9.36796
03/11/2019 18:30:00*9.37023*9.36268*9.37023*9.36141
03/11/2019 18:35:00*9.36268*9.36417*9.3661*9.36205
03/11/2019 18:40:00*9.36417*9.36726*9.36759*9.36417
03/11/2019 18:45:00*9.36726*9.36654*9.36726*9.36507
03/11/2019 18:50:00*9.36654*9.3654*9.36839*9.36339
03/11/2019 18:55:00*9.3654*9.36694*9.36833*9.36513
03/11/2019 19:00:00*9.36694*9.36665*9.36762*9.36531
03/11/2019 19:05:00*9.36665*9.36411*9.36699*9.36409
03/11/2019 19:10:00*9.36411*9.36102*9.36486*9.36051
03/11/2019 19:15:00*9.36102*9.36298*9.36299*9.36013
03/11/2019 19:20:00*9.36298*9.36504*9.36521*9.36298
03/11/2019 19:25:00*9.36504*9.36509*9.36565*9.36321
03/11/2019 19:30:00*9.36509*9.36947*9.36984*9.36496
03/11/2019 19:35:00*9.36947*9.36985*9.37259*9.36763
03/11/2019 19:40:00*9.36985*9.37067*9.3708*9.36879
03/11/2019 19:45:00*9.37067*9.371*9.37198*9.36993
03/11/2019 19:50:00*9.371*9.36986*9.37152*9.36986
03/11/2019 19:55:00*9.36986*9.36864*9.37042*9.36864
03/11/2019 20:00:00*9.36864*9.36916*9.37006*9.36785
03/11/2019 20:05:00*9.36916*9.36899*9.37135*9.3678
03/11/2019 20:10:00*9.36899*9.36959*9.37061*9.36825
03/11/2019 20:15:00*9.36959*9.36957*9.37013*9.36738
03/11/2019 20:20:00*9.36957*9.36726*9.36974*9.36663
03/11/2019 20:25:00*9.36726*9.36872*9.36881*9.36686
03/11/2019 20:30:00*9.36872*9.36735*9.37032*9.36735
03/11/2019 20:35:00*9.36735*9.36698*9.36915*9.36663
03/11/2019 20:40:00*9.36698*9.36894*9.36903*9.36663
03/11/2019 20:45:00*9.36894*9.36898*9.36948*9.36807
03/11/2019 20:50:00*9.36898*9.36919*9.37002*9.36883
03/11/2019 20:55:00*9.36919*9.36787*9.36949*9.36787
03/11/2019 21:00:00*9.36787*9.36785*9.36886*9.36641
03/11/2019 21:05:00*9.36785*9.36811*9.36859*9.36727
03/11/2019 21:10:00*9.36811*9.36784*9.36811*9.36624
03/11/2019 21:15:00*9.36784*9.36762*9.36806*9.36743
03/11/2019 21:20:00*9.36762*9.36759*9.36829*9.36734
03/11/2019 21:25:00*9.36759*9.36691*9.36763*9.36691
03/11/2019 21:30:00*9.36691*9.36686*9.36726*9.36665
03/11/2019 21:35:00*9.36686*9.36944*9.36972*9.36686
03/11/2019 21:40:00*9.36944*9.36774*9.36944*9.36774
03/11/2019 21:45:00*9.36774*9.36589*9.36774*9.36528
03/11/2019 21:50:00*9.36589*9.36789*9.36822*9.36535
03/11/2019 21:55:00*9.36789*9.36839*9.3693*9.36779
03/11/2019 22:00:00*9.36839*9.36778*9.36871*9.36778
03/11/2019 22:05:00*9.36778*9.36937*9.36956*9.36756
03/11/2019 22:10:00*9.36937*9.36931*9.3697*9.36917
03/11/2019 22:15:00*9.36931*9.36953*9.36984*9.36931
03/11/2019 22:20:00*9.36953*9.36954*9.36995*9.36939
03/11/2019 22:25:00*9.36954*9.36875*9.37038*9.36871
03/11/2019 22:30:00*9.36875*9.36874*9.36903*9.36755
03/11/2019 22:35:00*9.36874*9.36651*9.36898*9.36482
03/11/2019 22:40:00*9.36651*9.36783*9.36856*9.36608
03/11/2019 22:45:00*9.36783*9.36612*9.36783*9.36597
03/11/2019 22:50:00*9.36612*9.3663*9.36896*9.36604
03/11/2019 22:55:00*9.3663*9.36564*9.36631*9.36522
03/11/2019 23:00:00*9.36564*9.36433*9.36564*9.36394
03/11/2019 23:05:00*9.36433*9.36531*9.36542*9.36428
03/11/2019 23:10:00*9.36531*9.36559*9.36567*9.36511
03/11/2019 23:15:00*9.36559*9.3663*9.36676*9.36401
03/11/2019 23:20:00*9.3663*9.36356*9.3663*9.36348
03/11/2019 23:25:00*9.36356*9.36401*9.3648*9.36348
03/11/2019 23:30:00*9.36401*9.3645*9.36515*9.36401
03/11/2019 23:35:00*9.3645*9.36531*9.36541*9.36445
03/11/2019 23:40:00*9.36531*9.36632*9.36644*9.36531
03/11/2019 23:45:00*9.36632*9.36679*9.36684*9.36602
03/11/2019 23:50:00*9.36679*9.36636*9.36728*9.36579
03/11/2019 23:55:00*9.36636*9.36654*9.36678*9.36636
03/12/2019 00:05:00*9.36529*9.3668*9.36699*9.36529
03/12/2019 00:10:00*9.3668*9.36617*9.36714*9.36609
03/12/2019 00:15:00*9.36617*9.36608*9.36617*9.36586
03/12/2019 00:20:00*9.36608*9.36672*9.36672*9.36607
03/12/2019 00:25:00*9.36672*9.36805*9.36813*9.36672
03/12/2019 00:30:00*9.36805*9.36907*9.36933*9.36797
03/12/2019 00:35:00*9.36907*9.36786*9.36923*9.36786
03/12/2019 00:40:00*9.36786*9.3678*9.36813*9.36757
03/12/2019 00:45:00*9.3678*9.36797*9.36823*9.36774
03/12/2019 00:50:00*9.36797*9.36888*9.36903*9.36797
03/12/2019 00:55:00*9.36888*9.37016*9.37016*9.36888
03/12/2019 01:00:00*9.37016*9.3741*9.37434*9.37016
03/12/2019 01:05:00*9.3741*9.37363*9.3742*9.37274
03/12/2019 01:10:00*9.37363*9.37257*9.37382*9.3721
03/12/2019 01:15:00*9.37257*9.3718*9.37277*9.37126
03/12/2019 01:20:00*9.3718*9.37243*9.37313*9.3718
03/12/2019 01:25:00*9.37243*9.37241*9.37248*9.37121
03/12/2019 01:30:00*9.37241*9.37371*9.37378*9.37114
03/12/2019 01:35:00*9.37371*9.37367*9.37393*9.37291
03/12/2019 01:40:00*9.37367*9.37236*9.37379*9.37205
03/12/2019 01:45:00*9.37236*9.37195*9.37249*9.37194
03/12/2019 01:50:00*9.37195*9.37291*9.37335*9.37195
03/12/2019 01:55:00*9.37291*9.37141*9.37304*9.37096
03/12/2019 02:00:00*9.37141*9.37222*9.37227*9.3712
03/12/2019 02:05:00*9.37222*9.37389*9.37442*9.37222
03/12/2019 02:10:00*9.37389*9.37342*9.37442*9.3734
03/12/2019 02:15:00*9.37342*9.37337*9.37388*9.37307
03/12/2019 02:20:00*9.37337*9.37332*9.37354*9.37296
03/12/2019 02:25:00*9.37332*9.37366*9.3742*9.37282
03/12/2019 02:30:00*9.37366*9.3741*9.3753*9.37355
03/12/2019 02:35:00*9.3741*9.373*9.3741*9.37285
03/12/2019 02:40:00*9.373*9.3722*9.3734*9.3704
03/12/2019 02:45:00*9.3722*9.372*9.373*9.3716
03/12/2019 02:50:00*9.372*9.37184*9.37247*9.36958
03/12/2019 02:55:00*9.37184*9.37091*9.37214*9.3708
03/12/2019 03:00:00*9.37091*9.371*9.37216*9.37019
03/12/2019 03:05:00*9.371*9.36938*9.37214*9.36857
03/12/2019 03:10:00*9.36938*9.37564*9.37566*9.3691
03/12/2019 03:15:00*9.37564*9.37207*9.37564*9.37133
03/12/2019 03:20:00*9.37207*9.37508*9.37623*9.37207
03/12/2019 03:25:00*9.37508*9.37526*9.37735*9.37348
03/12/2019 03:30:00*9.37526*9.3737*9.3759*9.37223
03/12/2019 03:35:00*9.3737*9.37036*9.3749*9.36973
03/12/2019 03:40:00*9.37036*9.36796*9.37046*9.36511
03/12/2019 03:45:00*9.36796*9.36544*9.3698*9.365
03/12/2019 03:50:00*9.36544*9.36706*9.3678*9.36474
03/12/2019 03:55:00*9.36706*9.36327*9.3676*9.36321
03/12/2019 04:00:00*9.36327*9.36274*9.36562*9.36157
03/12/2019 04:05:00*9.36274*9.3671*9.3688*9.36184
03/12/2019 04:10:00*9.3671*9.36384*9.3675*9.36334
03/12/2019 04:15:00*9.36384*9.36173*9.3689*9.36158
03/12/2019 04:20:00*9.36173*9.35673*9.36298*9.35429
03/12/2019 04:25:00*9.35673*9.35732*9.35738*9.35333
03/12/2019 04:30:00*9.35732*9.34639*9.35738*9.34352
03/12/2019 04:35:00*9.34639*9.37255*9.37801*9.34637
03/12/2019 04:40:00*9.37255*9.3735*9.37562*9.37108
03/12/2019 04:45:00*9.3735*9.37771*9.3798*9.37236
03/12/2019 04:50:00*9.37771*9.38472*9.38618*9.37705
03/12/2019 04:55:00*9.38472*9.37491*9.3859*9.37485
03/12/2019 05:00:00*9.37491*9.36739*9.3763*9.36686
03/12/2019 05:05:00*9.36739*9.3646*9.3682*9.36375
03/12/2019 05:10:00*9.3646*9.36588*9.3701*9.3636
03/12/2019 05:15:00*9.36588*9.36329*9.36623*9.36036
03/12/2019 05:20:00*9.36329*9.36438*9.3657*9.36191
03/12/2019 05:25:00*9.36438*9.3648*9.36605*9.36402
03/12/2019 05:30:00*9.3648*9.36331*9.36538*9.3626
03/12/2019 05:35:00*9.36331*9.366*9.3667*9.36188
03/12/2019 05:40:00*9.366*9.36148*9.3679*9.36144
03/12/2019 05:45:00*9.36148*9.35933*9.36176*9.35864
03/12/2019 05:50:00*9.35933*9.36391*9.36606*9.35933
03/12/2019 05:55:00*9.36391*9.37192*9.37344*9.36328
03/12/2019 06:00:00*9.37192*9.38255*9.3834*9.37158
03/12/2019 06:05:00*9.38255*9.38076*9.38719*9.37893
03/12/2019 06:10:00*9.38076*9.37448*9.38127*9.37368
03/12/2019 06:15:00*9.37448*9.37401*9.3754*9.37011
03/12/2019 06:20:00*9.37401*9.37963*9.38014*9.37328
03/12/2019 06:25:00*9.37963*9.38079*9.38097*9.37959
03/12/2019 06:30:00*9.38079*9.38217*9.38406*9.38069
03/12/2019 06:35:00*9.38217*9.37863*9.3824*9.37796
03/12/2019 06:40:00*9.37863*9.37821*9.38194*9.37781
03/12/2019 06:45:00*9.37821*9.3828*9.38349*9.37789
03/12/2019 06:50:00*9.3828*9.37909*9.38344*9.37886
03/12/2019 06:55:00*9.37909*9.38222*9.38253*9.3789
03/12/2019 07:00:00*9.38222*9.38417*9.3846*9.38082
03/12/2019 07:05:00*9.38417*9.38727*9.39182*9.37942
03/12/2019 07:10:00*9.38727*9.39282*9.39911*9.38655
03/12/2019 07:15:00*9.39282*9.39275*9.39403*9.38736
03/12/2019 07:20:00*9.39275*9.39543*9.39769*9.39275
03/12/2019 07:25:00*9.39543*9.4078*9.40841*9.39542
03/12/2019 07:30:00*9.4078*9.404*9.40973*9.40348
03/12/2019 07:35:00*9.404*9.40595*9.40611*9.40351
03/12/2019 07:40:00*9.40595*9.40394*9.40595*9.40331
03/12/2019 07:45:00*9.40394*9.40063*9.40445*9.4002
03/12/2019 07:50:00*9.40063*9.40355*9.40458*9.40061
03/12/2019 07:55:00*9.40355*9.40254*9.40717*9.4014
03/12/2019 08:00:00*9.40254*9.40444*9.40579*9.40153
03/12/2019 08:05:00*9.40444*9.40747*9.40876*9.40335
03/12/2019 08:10:00*9.40747*9.39905*9.40773*9.39865
03/12/2019 08:15:00*9.39905*9.39904*9.40072*9.3971
03/12/2019 08:20:00*9.39904*9.4003*9.4013*9.39849
03/12/2019 08:25:00*9.4003*9.39748*9.4011*9.39701
03/12/2019 08:30:00*9.39748*9.39633*9.3996*9.3958
03/12/2019 08:35:00*9.39633*9.385*9.39633*9.38319
03/12/2019 08:40:00*9.385*9.3879*9.38933*9.3844
03/12/2019 08:45:00*9.3879*9.38653*9.38864*9.38501
03/12/2019 08:50:00*9.38653*9.37901*9.38703*9.37582
03/12/2019 08:55:00*9.37901*9.38102*9.38353*9.37799
03/12/2019 09:00:00*9.38102*9.37243*9.38102*9.37118
03/12/2019 09:05:00*9.37243*9.37618*9.3763*9.37171
03/12/2019 09:10:00*9.37618*9.37336*9.37618*9.37209
03/12/2019 09:15:00*9.37336*9.37559*9.37615*9.37256
03/12/2019 09:20:00*9.37559*9.37535*9.376*9.37331
03/12/2019 09:25:00*9.37535*9.37322*9.37571*9.37205
03/12/2019 09:30:00*9.37322*9.37871*9.3797*9.37298
03/12/2019 09:35:00*9.37871*9.37886*9.38044*9.37742
03/12/2019 09:40:00*9.37886*9.37861*9.37972*9.3779
03/12/2019 09:45:00*9.37861*9.37923*9.38029*9.3764
03/12/2019 09:50:00*9.37923*9.37569*9.3795*9.37503
03/12/2019 09:55:00*9.37569*9.37091*9.37586*9.37037
03/12/2019 10:00:00*9.37091*9.36947*9.3722*9.369
03/12/2019 10:05:00*9.36947*9.36963*9.37108*9.36724
03/12/2019 10:10:00*9.36963*9.36961*9.37247*9.36871
03/12/2019 10:15:00*9.36961*9.37333*9.37349*9.3684
03/12/2019 10:20:00*9.37333*9.3734*9.37705*9.37189
03/12/2019 10:25:00*9.3734*9.37368*9.37674*9.37315
03/12/2019 10:30:00*9.37368*9.37545*9.37773*9.37368
03/12/2019 10:35:00*9.37545*9.37192*9.37583*9.37182
03/12/2019 10:40:00*9.37192*9.37083*9.374*9.37074
03/12/2019 10:45:00*9.37083*9.36885*9.37128*9.36701
03/12/2019 10:50:00*9.36885*9.37096*9.37133*9.36833
03/12/2019 10:55:00*9.37096*9.37111*9.37292*9.36949
03/12/2019 11:00:00*9.37111*9.37183*9.3731*9.36883
03/12/2019 11:05:00*9.37183*9.37947*9.3798*9.37074
03/12/2019 11:10:00*9.37947*9.37433*9.37947*9.37433
03/12/2019 11:15:00*9.37433*9.36948*9.37476*9.3694
03/12/2019 11:20:00*9.36948*9.36638*9.37111*9.36614
03/12/2019 11:25:00*9.36638*9.3654*9.36681*9.3608
03/12/2019 11:30:00*9.3654*9.36101*9.36672*9.35996
03/12/2019 11:35:00*9.36101*9.3601*9.36235*9.35936
03/12/2019 11:40:00*9.3601*9.35782*9.36187*9.35676
03/12/2019 11:45:00*9.35782*9.35793*9.36018*9.35714
03/12/2019 11:50:00*9.35793*9.36243*9.36396*9.3577
03/12/2019 11:55:00*9.36243*9.36358*9.36596*9.36169
03/12/2019 12:00:00*9.36358*9.36572*9.3684*9.36311
03/12/2019 12:05:00*9.36572*9.36638*9.36855*9.36354
03/12/2019 12:10:00*9.36638*9.36903*9.36957*9.36638
03/12/2019 12:15:00*9.36903*9.36508*9.36911*9.36328
03/12/2019 12:20:00*9.36508*9.36406*9.36875*9.36406
03/12/2019 12:25:00*9.36406*9.36372*9.36519*9.36218
03/12/2019 12:30:00*9.36372*9.35982*9.36389*9.35928
03/12/2019 12:35:00*9.35982*9.35896*9.36094*9.35862
03/12/2019 12:40:00*9.35896*9.35671*9.35946*9.35572
03/12/2019 12:45:00*9.35671*9.36*9.36281*9.356
03/12/2019 12:50:00*9.36*9.35972*9.36243*9.3585
03/12/2019 12:55:00*9.35972*9.358*9.35972*9.35781
03/12/2019 13:00:00*9.358*9.3596*9.35964*9.35781
03/12/2019 13:05:00*9.3596*9.35838*9.36006*9.35814
03/12/2019 13:10:00*9.35838*9.35822*9.3589*9.35757
03/12/2019 13:15:00*9.35822*9.35623*9.35934*9.35616
03/12/2019 13:20:00*9.35623*9.35868*9.35913*9.35588
03/12/2019 13:25:00*9.35868*9.35731*9.35882*9.35715
03/12/2019 13:30:00*9.35731*9.35921*9.35963*9.35731
03/12/2019 13:35:00*9.35921*9.36025*9.3604*9.35848
03/12/2019 13:40:00*9.36025*9.3624*9.3628*9.36004
03/12/2019 13:45:00*9.3624*9.36128*9.36281*9.36045
03/12/2019 13:50:00*9.36128*9.35934*9.3615*9.35898
03/12/2019 13:55:00*9.35934*9.3583*9.3605*9.35755
03/12/2019 14:00:00*9.3583*9.35715*9.35994*9.35609
03/12/2019 14:05:00*9.35715*9.35633*9.35738*9.35578
03/12/2019 14:10:00*9.35633*9.35644*9.35764*9.35608
03/12/2019 14:15:00*9.35644*9.35635*9.35696*9.35521
03/12/2019 14:20:00*9.35635*9.35636*9.35643*9.35568
03/12/2019 14:25:00*9.35636*9.35366*9.35638*9.35337
03/12/2019 14:30:00*9.35366*9.3538*9.3551*9.35335
03/12/2019 14:35:00*9.3538*9.34897*9.354*9.34856
03/12/2019 14:40:00*9.34897*9.34858*9.34978*9.34765
03/12/2019 14:45:00*9.34858*9.34771*9.34998*9.34709
03/12/2019 14:50:00*9.34771*9.34753*9.34916*9.34605
03/12/2019 14:55:00*9.34753*9.34964*9.35001*9.34715
03/12/2019 15:00:00*9.34964*9.34689*9.35051*9.34676
03/12/2019 15:05:00*9.34689*9.3508*9.35103*9.34642
03/12/2019 15:10:00*9.3508*9.35163*9.3518*9.35006
03/12/2019 15:15:00*9.35163*9.35644*9.35664*9.35096
03/12/2019 15:20:00*9.35644*9.35429*9.3578*9.35429
03/12/2019 15:25:00*9.35429*9.35106*9.35587*9.35043
03/12/2019 15:30:00*9.35106*9.34853*9.35124*9.34596
03/12/2019 15:35:00*9.34853*9.35628*9.35655*9.34817
03/12/2019 15:40:00*9.35628*9.34953*9.35744*9.34949
03/12/2019 15:45:00*9.34953*9.34683*9.35023*9.34635
03/12/2019 15:50:00*9.34683*9.34844*9.34855*9.34683
03/12/2019 15:55:00*9.34844*9.35265*9.35265*9.34816
03/12/2019 16:00:00*9.35265*9.35354*9.35634*9.35188
03/12/2019 16:05:00*9.35354*9.35368*9.35455*9.35252
03/12/2019 16:10:00*9.35368*9.35309*9.35392*9.35299
03/12/2019 16:15:00*9.35309*9.35193*9.35313*9.35136
03/12/2019 16:20:00*9.35193*9.35308*9.35394*9.35191
03/12/2019 16:25:00*9.35308*9.3521*9.35416*9.351
03/12/2019 16:30:00*9.3521*9.3561*9.3572*9.351
03/12/2019 16:35:00*9.3561*9.364*9.364*9.35464
03/12/2019 16:40:00*9.364*9.3607*9.3649*9.3602
03/12/2019 16:45:00*9.3607*9.36262*9.3639*9.36
03/12/2019 16:50:00*9.36262*9.3637*9.3642*9.3614
03/12/2019 16:55:00*9.3637*9.36661*9.36686*9.36296
03/12/2019 17:00:00*9.36661*9.35733*9.36679*9.3552
