03/10/2019 17:05:00*9.41847*9.4188*9.41891*9.41687
03/10/2019 17:10:00*9.4188*9.41841*9.41968*9.41763
03/10/2019 17:15:00*9.41841*9.4189*9.41936*9.41841
03/10/2019 17:20:00*9.4189*9.41898*9.41907*9.41887
03/10/2019 17:25:00*9.41898*9.41882*9.41907*9.41878
03/10/2019 17:30:00*9.41882*9.41891*9.41891*9.41882
03/10/2019 17:35:00*9.41891*9.41552*9.41891*9.41312
03/10/2019 17:40:00*9.41552*9.41851*9.41967*9.41436
03/10/2019 17:45:00*9.41851*9.41798*9.42152*9.41793
03/10/2019 17:50:00*9.41798*9.42156*9.42223*9.41727
03/10/2019 17:55:00*9.42156*9.42099*9.4216*9.42075
03/10/2019 18:00:00*9.42099*9.42012*9.4213*9.41993
03/10/2019 18:05:00*9.42012*9.42444*9.42627*9.41859
03/10/2019 18:10:00*9.42444*9.42605*9.42643*9.42444
03/10/2019 18:15:00*9.42605*9.42829*9.42829*9.42536
03/10/2019 18:20:00*9.42829*9.42835*9.42839*9.42808
03/10/2019 18:25:00*9.42835*9.42848*9.4287*9.42798
03/10/2019 18:30:00*9.42848*9.42952*9.42952*9.42816
03/10/2019 18:35:00*9.42952*9.42925*9.42961*9.42824
03/10/2019 18:40:00*9.42925*9.42846*9.42932*9.42805
03/10/2019 18:45:00*9.42846*9.42873*9.42896*9.42837
03/10/2019 18:50:00*9.42873*9.42868*9.42928*9.42852
03/10/2019 18:55:00*9.42868*9.42929*9.42929*9.42866
03/10/2019 19:00:00*9.42929*9.4297*9.4299*9.42916
03/10/2019 19:05:00*9.4297*9.42676*9.4297*9.42667
03/10/2019 19:10:00*9.42676*9.4262*9.42694*9.4253
03/10/2019 19:15:00*9.4262*9.42721*9.42721*9.4262
03/10/2019 19:20:00*9.42721*9.42866*9.42876*9.42721
03/10/2019 19:25:00*9.42866*9.42985*9.42986*9.42832
03/10/2019 19:30:00*9.42985*9.42992*9.43029*9.42947
03/10/2019 19:35:00*9.42992*9.42974*9.4302*9.42957
03/10/2019 19:40:00*9.42974*9.41162*9.42979*9.41079
03/10/2019 19:45:00*9.41162*9.41865*9.42449*9.41162
03/10/2019 19:50:00*9.41865*9.42331*9.42341*9.4164
03/10/2019 19:55:00*9.42331*9.42428*9.42433*9.42304
03/10/2019 20:00:00*9.42428*9.42275*9.42428*9.42205
03/10/2019 20:05:00*9.42275*9.42426*9.42494*9.42275
03/10/2019 20:10:00*9.42426*9.42369*9.42439*9.4233
03/10/2019 20:15:00*9.42369*9.42571*9.42598*9.42348
03/10/2019 20:20:00*9.42571*9.42555*9.42722*9.42442
03/10/2019 20:25:00*9.42555*9.42641*9.42828*9.42534
03/10/2019 20:30:00*9.42641*9.42832*9.4285*9.42591
03/10/2019 20:35:00*9.42832*9.42834*9.42931*9.42813
03/10/2019 20:40:00*9.42834*9.42877*9.42917*9.42723
03/10/2019 20:45:00*9.42877*9.42829*9.431*9.42786
03/10/2019 20:50:00*9.42829*9.42707*9.42846*9.42699
03/10/2019 20:55:00*9.42707*9.42508*9.42707*9.42497
03/10/2019 21:00:00*9.42508*9.42508*9.43174*9.42359
03/10/2019 21:05:00*9.42508*9.42501*9.4294*9.42427
03/10/2019 21:10:00*9.42501*9.4268*9.42933*9.42423
03/10/2019 21:15:00*9.4268*9.4264*9.42841*9.42635
03/10/2019 21:20:00*9.4264*9.42643*9.42794*9.42578
03/10/2019 21:25:00*9.42643*9.42986*9.43003*9.42568
03/10/2019 21:30:00*9.42986*9.42943*9.43009*9.42803
03/10/2019 21:35:00*9.42943*9.42796*9.42957*9.42778
03/10/2019 21:40:00*9.42796*9.42635*9.42796*9.42629
03/10/2019 21:45:00*9.42635*9.4261*9.42773*9.4261
03/10/2019 21:50:00*9.4261*9.42532*9.42627*9.4253
03/10/2019 21:55:00*9.42532*9.42529*9.426*9.42484
03/10/2019 22:00:00*9.42529*9.426*9.42619*9.42522
03/10/2019 22:05:00*9.426*9.42488*9.426*9.42432
03/10/2019 22:10:00*9.42488*9.42583*9.42583*9.42439
03/10/2019 22:15:00*9.42583*9.42505*9.42599*9.42482
03/10/2019 22:20:00*9.42505*9.42476*9.42529*9.42436
03/10/2019 22:25:00*9.42476*9.42335*9.4248*9.42325
03/10/2019 22:30:00*9.42335*9.42288*9.42365*9.42287
03/10/2019 22:35:00*9.42288*9.42312*9.42364*9.42284
03/10/2019 22:40:00*9.42312*9.42324*9.42324*9.42227
03/10/2019 22:45:00*9.42324*9.42353*9.4237*9.42217
03/10/2019 22:50:00*9.42353*9.42423*9.42479*9.42343
03/10/2019 22:55:00*9.42423*9.42381*9.42447*9.42366
03/10/2019 23:00:00*9.42381*9.42231*9.42426*9.42231
03/10/2019 23:05:00*9.42231*9.42181*9.42321*9.4218
03/10/2019 23:10:00*9.42181*9.42168*9.42182*9.4216
03/10/2019 23:15:00*9.42168*9.42223*9.42223*9.42118
03/10/2019 23:20:00*9.42223*9.42198*9.42311*9.42196
03/10/2019 23:25:00*9.42198*9.42236*9.42246*9.42159
03/10/2019 23:30:00*9.42236*9.42283*9.42283*9.42226
03/10/2019 23:35:00*9.42283*9.42246*9.42318*9.42212
03/10/2019 23:40:00*9.42246*9.42297*9.42297*9.42233
03/10/2019 23:45:00*9.42297*9.42275*9.4231*9.4227
03/10/2019 23:50:00*9.42275*9.42279*9.42348*9.42262
03/10/2019 23:55:00*9.42279*9.42133*9.42305*9.42129
03/11/2019 00:00:00*9.42133*9.42201*9.42202*9.42133
03/11/2019 00:05:00*9.42201*9.42197*9.42242*9.42169
03/11/2019 00:10:00*9.42197*9.42205*9.42212*9.42161
03/11/2019 00:15:00*9.42205*9.42167*9.42241*9.42132
03/11/2019 00:20:00*9.42167*9.42204*9.42217*9.4215
03/11/2019 00:25:00*9.42204*9.42132*9.42251*9.42079
03/11/2019 00:30:00*9.42132*9.42189*9.42189*9.42061
03/11/2019 00:35:00*9.42189*9.42146*9.42331*9.42136
03/11/2019 00:40:00*9.42146*9.42182*9.42208*9.42145
03/11/2019 00:45:00*9.42182*9.42235*9.42237*9.42181
03/11/2019 00:50:00*9.42235*9.42228*9.42281*9.42194
03/11/2019 00:55:00*9.42228*9.42177*9.42228*9.42175
03/11/2019 01:00:00*9.42177*9.42157*9.42223*9.42148
03/11/2019 01:05:00*9.42157*9.42168*9.4219*9.4209
03/11/2019 01:10:00*9.42168*9.42172*9.42186*9.42125
03/11/2019 01:15:00*9.42172*9.41998*9.42172*9.41951
03/11/2019 01:20:00*9.41998*9.4222*9.4226*9.41998
03/11/2019 01:25:00*9.4222*9.42165*9.42302*9.42132
03/11/2019 01:30:00*9.42165*9.42182*9.42304*9.42165
03/11/2019 01:35:00*9.42182*9.42302*9.42313*9.42182
03/11/2019 01:40:00*9.42302*9.42313*9.42334*9.42298
03/11/2019 01:45:00*9.42313*9.42171*9.42313*9.42119
03/11/2019 01:50:00*9.42171*9.42136*9.42206*9.42114
03/11/2019 01:55:00*9.42136*9.42132*9.42162*9.42063
03/11/2019 02:00:00*9.42132*9.42202*9.4223*9.4213
03/11/2019 02:05:00*9.42202*9.4202*9.42204*9.4195
03/11/2019 02:10:00*9.4202*9.41891*9.4202*9.41879
03/11/2019 02:15:00*9.41891*9.41956*9.41992*9.4185
03/11/2019 02:20:00*9.41956*9.4178*9.4204*9.41727
03/11/2019 02:25:00*9.4178*9.41679*9.4182*9.41679
03/11/2019 02:30:00*9.41679*9.41659*9.41821*9.41638
03/11/2019 02:35:00*9.41659*9.41576*9.41712*9.4153
03/11/2019 02:40:00*9.41576*9.41679*9.41679*9.4148
03/11/2019 02:45:00*9.41679*9.41704*9.41918*9.41679
03/11/2019 02:50:00*9.41704*9.41645*9.4175*9.41583
03/11/2019 02:55:00*9.41645*9.41397*9.41802*9.41394
03/11/2019 03:00:00*9.41397*9.41421*9.4148*9.4134
03/11/2019 03:05:00*9.41421*9.40335*9.42252*9.39951
03/11/2019 03:10:00*9.40335*9.40313*9.40728*9.40185
03/11/2019 03:15:00*9.40313*9.40382*9.4052*9.4015
03/11/2019 03:20:00*9.40382*9.409*9.4099*9.40354
03/11/2019 03:25:00*9.409*9.40857*9.4108*9.4085
03/11/2019 03:30:00*9.40857*9.4052*9.40888*9.40463
03/11/2019 03:35:00*9.4052*9.41*9.4108*9.40501
03/11/2019 03:40:00*9.41*9.4127*9.41628*9.41
03/11/2019 03:45:00*9.4127*9.4087*9.41279*9.40634
03/11/2019 03:50:00*9.4087*9.4112*9.41693*9.40869
03/11/2019 03:55:00*9.4112*9.40602*9.4117*9.40523
03/11/2019 04:00:00*9.40602*9.40564*9.4079*9.40331
03/11/2019 04:05:00*9.40564*9.40629*9.4072*9.40413
03/11/2019 04:10:00*9.40629*9.41066*9.4114*9.40494
03/11/2019 04:15:00*9.41066*9.41295*9.4135*9.40882
03/11/2019 04:20:00*9.41295*9.41567*9.4158*9.41208
03/11/2019 04:25:00*9.41567*9.41475*9.4171*9.41421
03/11/2019 04:30:00*9.41475*9.41791*9.41883*9.41464
03/11/2019 04:35:00*9.41791*9.41514*9.41899*9.415
03/11/2019 04:40:00*9.41514*9.41431*9.4177*9.41424
03/11/2019 04:45:00*9.41431*9.41568*9.41826*9.41227
03/11/2019 04:50:00*9.41568*9.41478*9.41623*9.41321
03/11/2019 04:55:00*9.41478*9.41905*9.41909*9.41106
03/11/2019 05:00:00*9.41905*9.41846*9.4197*9.41696
03/11/2019 05:05:00*9.41846*9.4172*9.4192*9.41596
03/11/2019 05:10:00*9.4172*9.41931*9.42011*9.41653
03/11/2019 05:15:00*9.41931*9.41805*9.4238*9.41575
03/11/2019 05:20:00*9.41805*9.42039*9.42269*9.41788
03/11/2019 05:25:00*9.42039*9.41956*9.42115*9.4185
03/11/2019 05:30:00*9.41956*9.41972*9.4213*9.41906
03/11/2019 05:35:00*9.41972*9.41607*9.4201*9.415
03/11/2019 05:40:00*9.41607*9.4179*9.4196*9.416
03/11/2019 05:45:00*9.4179*9.41294*9.4186*9.41082
03/11/2019 05:50:00*9.41294*9.41255*9.4152*9.4122
03/11/2019 05:55:00*9.41255*9.41375*9.41435*9.41117
03/11/2019 06:00:00*9.41375*9.41471*9.4166*9.41275
03/11/2019 06:05:00*9.41471*9.41619*9.41619*9.41254
03/11/2019 06:10:00*9.41619*9.41865*9.41982*9.4161
03/11/2019 06:15:00*9.41865*9.41635*9.42272*9.41563
03/11/2019 06:20:00*9.41635*9.41738*9.41932*9.41454
03/11/2019 06:25:00*9.41738*9.41434*9.41802*9.41413
03/11/2019 06:30:00*9.41434*9.41382*9.4169*9.41318
03/11/2019 06:35:00*9.41382*9.41013*9.41476*9.40646
03/11/2019 06:40:00*9.41013*9.40977*9.41207*9.40728
03/11/2019 06:45:00*9.40977*9.41101*9.4113*9.40801
03/11/2019 06:50:00*9.41101*9.4184*9.4184*9.41061
03/11/2019 06:55:00*9.4184*9.41176*9.419*9.40955
03/11/2019 07:00:00*9.41176*9.40975*9.41225*9.40837
03/11/2019 07:05:00*9.40975*9.40403*9.4105*9.40161
03/11/2019 07:10:00*9.40403*9.39704*9.40411*9.39703
03/11/2019 07:15:00*9.39704*9.39837*9.4004*9.39703
03/11/2019 07:20:00*9.39837*9.40245*9.40248*9.3978
03/11/2019 07:25:00*9.40245*9.40604*9.40634*9.40202
03/11/2019 07:30:00*9.40604*9.40209*9.4064*9.40194
03/11/2019 07:35:00*9.40209*9.40097*9.40315*9.40088
03/11/2019 07:40:00*9.40097*9.40131*9.40185*9.40016
03/11/2019 07:45:00*9.40131*9.4071*9.4073*9.40131
03/11/2019 07:50:00*9.4071*9.4047*9.4093*9.4037
03/11/2019 07:55:00*9.4047*9.40383*9.4055*9.40239
03/11/2019 08:00:00*9.40383*9.40322*9.40544*9.4018
03/11/2019 08:05:00*9.40322*9.40181*9.40329*9.40041
03/11/2019 08:10:00*9.40181*9.40378*9.40391*9.4014
03/11/2019 08:15:00*9.40378*9.40928*9.40941*9.40378
03/11/2019 08:20:00*9.40928*9.41235*9.4128*9.40924
03/11/2019 08:25:00*9.41235*9.41599*9.41779*9.4118
03/11/2019 08:30:00*9.41599*9.40974*9.4179*9.40974
03/11/2019 08:35:00*9.40974*9.41498*9.41982*9.40929
03/11/2019 08:40:00*9.41498*9.41246*9.4155*9.41077
03/11/2019 08:45:00*9.41246*9.40776*9.41345*9.40743
03/11/2019 08:50:00*9.40776*9.40814*9.41193*9.40728
03/11/2019 08:55:00*9.40814*9.41238*9.41238*9.40643
03/11/2019 09:00:00*9.41238*9.41944*9.42265*9.41238
03/11/2019 09:05:00*9.41944*9.41*9.41991*9.40808
03/11/2019 09:10:00*9.41*9.40689*9.41034*9.40625
03/11/2019 09:15:00*9.40689*9.4086*9.40987*9.40611
03/11/2019 09:20:00*9.4086*9.40804*9.41052*9.40745
03/11/2019 09:25:00*9.40804*9.40656*9.40963*9.40567
03/11/2019 09:30:00*9.40656*9.3958*9.40656*9.3942
03/11/2019 09:35:00*9.3958*9.3979*9.39943*9.39482
03/11/2019 09:40:00*9.3979*9.40135*9.40216*9.39705
03/11/2019 09:45:00*9.40135*9.404*9.4042*9.40075
03/11/2019 09:50:00*9.404*9.40106*9.4042*9.40066
03/11/2019 09:55:00*9.40106*9.40351*9.40406*9.40069
03/11/2019 10:00:00*9.40351*9.40253*9.40587*9.4014
03/11/2019 10:05:00*9.40253*9.40102*9.40304*9.40052
03/11/2019 10:10:00*9.40102*9.40447*9.40518*9.40088
03/11/2019 10:15:00*9.40447*9.41022*9.41055*9.40418
03/11/2019 10:20:00*9.41022*9.4061*9.41233*9.40564
03/11/2019 10:25:00*9.4061*9.4099*9.4102*9.4061
03/11/2019 10:30:00*9.4099*9.40941*9.411*9.40796
03/11/2019 10:35:00*9.40941*9.40286*9.40981*9.40268
03/11/2019 10:40:00*9.40286*9.40977*9.4098*9.4025
03/11/2019 10:45:00*9.40977*9.40976*9.41391*9.40896
03/11/2019 10:50:00*9.40976*9.4114*9.41206*9.40937
03/11/2019 10:55:00*9.4114*9.4115*9.41501*9.41074
03/11/2019 11:00:00*9.4115*9.40601*9.4124*9.40601
03/11/2019 11:05:00*9.40601*9.4084*9.40853*9.40601
03/11/2019 11:10:00*9.4084*9.40743*9.41053*9.40739
03/11/2019 11:15:00*9.40743*9.4109*9.41122*9.4074
03/11/2019 11:20:00*9.4109*9.41377*9.4138*9.41044
03/11/2019 11:25:00*9.41377*9.41226*9.41432*9.4122
03/11/2019 11:30:00*9.41226*9.40893*9.41236*9.40882
03/11/2019 11:35:00*9.40893*9.40924*9.41018*9.40613
03/11/2019 11:40:00*9.40924*9.41108*9.41132*9.40892
03/11/2019 11:45:00*9.41108*9.41199*9.41265*9.4106
03/11/2019 11:50:00*9.41199*9.41021*9.41279*9.40931
03/11/2019 11:55:00*9.41021*9.41366*9.4148*9.40965
03/11/2019 12:00:00*9.41366*9.41523*9.41805*9.41361
03/11/2019 12:05:00*9.41523*9.41234*9.41786*9.41181
03/11/2019 12:10:00*9.41234*9.41161*9.41303*9.41115
03/11/2019 12:15:00*9.41161*9.4129*9.416*9.41138
03/11/2019 12:20:00*9.4129*9.41207*9.41353*9.41129
03/11/2019 12:25:00*9.41207*9.41131*9.41214*9.4101
03/11/2019 12:30:00*9.41131*9.41016*9.41144*9.40748
03/11/2019 12:35:00*9.41016*9.4068*9.41056*9.40635
03/11/2019 12:40:00*9.4068*9.40821*9.4094*9.40668
03/11/2019 12:45:00*9.40821*9.40797*9.4097*9.40796
03/11/2019 12:50:00*9.40797*9.4105*9.41112*9.40797
03/11/2019 12:55:00*9.4105*9.40686*9.41127*9.40643
03/11/2019 13:00:00*9.40686*9.40527*9.40711*9.40322
03/11/2019 13:05:00*9.40527*9.40507*9.40676*9.40458
03/11/2019 13:10:00*9.40507*9.4049*9.40636*9.40407
03/11/2019 13:15:00*9.4049*9.40125*9.40523*9.40106
03/11/2019 13:20:00*9.40125*9.40112*9.40165*9.39915
03/11/2019 13:25:00*9.40112*9.40198*9.40283*9.40112
03/11/2019 13:30:00*9.40198*9.39749*9.40223*9.39741
03/11/2019 13:35:00*9.39749*9.39675*9.39749*9.39481
03/11/2019 13:40:00*9.39675*9.39477*9.39743*9.39428
03/11/2019 13:45:00*9.39477*9.39511*9.3979*9.39355
03/11/2019 13:50:00*9.39511*9.39661*9.39684*9.39403
03/11/2019 13:55:00*9.39661*9.39703*9.39763*9.39497
03/11/2019 14:00:00*9.39703*9.39337*9.3978*9.39337
03/11/2019 14:05:00*9.39337*9.39204*9.39367*9.39176
03/11/2019 14:10:00*9.39204*9.39481*9.39491*9.39189
03/11/2019 14:15:00*9.39481*9.39305*9.3952*9.39274
03/11/2019 14:20:00*9.39305*9.39232*9.39399*9.39207
03/11/2019 14:25:00*9.39232*9.3944*9.3953*9.39058
03/11/2019 14:30:00*9.3944*9.393*9.3949*9.3909
03/11/2019 14:35:00*9.393*9.39194*9.39374*9.39054
03/11/2019 14:40:00*9.39194*9.38835*9.3921*9.3855
03/11/2019 14:45:00*9.38835*9.3858*9.38974*9.38461
03/11/2019 14:50:00*9.3858*9.3839*9.38716*9.38378
03/11/2019 14:55:00*9.3839*9.38728*9.38753*9.38387
03/11/2019 15:00:00*9.38728*9.38779*9.389*9.38701
03/11/2019 15:05:00*9.38779*9.39087*9.39161*9.3873
03/11/2019 15:10:00*9.39087*9.38728*9.39286*9.38676
03/11/2019 15:15:00*9.38728*9.38578*9.38792*9.38546
03/11/2019 15:20:00*9.38578*9.38533*9.38619*9.38478
03/11/2019 15:25:00*9.38533*9.3837*9.38619*9.38324
03/11/2019 15:30:00*9.3837*9.38367*9.38403*9.38147
03/11/2019 15:35:00*9.38367*9.38874*9.38874*9.3832
03/11/2019 15:40:00*9.38874*9.38801*9.38915*9.38801
03/11/2019 15:45:00*9.38801*9.38577*9.38803*9.38562
03/11/2019 15:50:00*9.38577*9.38277*9.3858*9.38227
03/11/2019 15:55:00*9.38277*9.38*9.38291*9.37894
03/11/2019 16:00:00*9.38*9.37848*9.38122*9.37698
03/11/2019 16:05:00*9.37848*9.37906*9.37947*9.37724
03/11/2019 16:10:00*9.37906*9.38338*9.38338*9.37906
03/11/2019 16:15:00*9.38338*9.38384*9.38444*9.38325
03/11/2019 16:20:00*9.38384*9.38158*9.38419*9.38158
03/11/2019 16:25:00*9.38158*9.38207*9.38207*9.38158
03/11/2019 16:30:00*9.38207*9.38028*9.38207*9.3802
03/11/2019 16:35:00*9.38028*9.37831*9.38079*9.3761
03/11/2019 16:40:00*9.37831*9.37964*9.37997*9.3767
03/11/2019 16:45:00*9.37964*9.38048*9.3805*9.37906
03/11/2019 16:50:00*9.38048*9.37825*9.3808*9.37786
03/11/2019 16:55:00*9.37825*9.3787*9.3796*9.37825
03/11/2019 17:00:00*9.3787*9.38121*9.38346*9.37668
