03/07/2019 17:05:00*9.45*9.4387*9.45*9.43818
03/07/2019 17:10:00*9.4387*9.43905*9.43951*9.43861
03/07/2019 17:15:00*9.43905*9.45365*9.45365*9.43904
03/07/2019 17:20:00*9.45365*9.45272*9.45443*9.45233
03/07/2019 17:25:00*9.45272*9.45148*9.45277*9.45148
03/07/2019 17:30:00*9.45148*9.45213*9.45213*9.45101
03/07/2019 17:35:00*9.45213*9.4534*9.45384*9.45156
03/07/2019 17:40:00*9.4534*9.45435*9.45435*9.45326
03/07/2019 17:45:00*9.45435*9.45682*9.45682*9.45403
03/07/2019 17:50:00*9.45682*9.45796*9.45826*9.45674
03/07/2019 17:55:00*9.45796*9.45872*9.4589*9.45766
03/07/2019 18:00:00*9.45872*9.45833*9.45872*9.45824
03/07/2019 18:05:00*9.45833*9.45642*9.45833*9.45532
03/07/2019 18:10:00*9.45642*9.4558*9.45751*9.45573
03/07/2019 18:15:00*9.4558*9.45736*9.45773*9.45559
03/07/2019 18:20:00*9.45736*9.45789*9.45862*9.45714
03/07/2019 18:25:00*9.45789*9.45557*9.45868*9.45545
03/07/2019 18:30:00*9.45557*9.4553*9.45768*9.45528
03/07/2019 18:35:00*9.4553*9.45111*9.45556*9.45111
03/07/2019 18:40:00*9.45111*9.45215*9.45275*9.45111
03/07/2019 18:45:00*9.45215*9.45342*9.45342*9.45213
03/07/2019 18:50:00*9.45342*9.45255*9.45345*9.45255
03/07/2019 18:55:00*9.45255*9.4522*9.45339*9.45159
03/07/2019 19:00:00*9.4522*9.45265*9.45315*9.4521
03/07/2019 19:05:00*9.45265*9.45766*9.45772*9.45257
03/07/2019 19:10:00*9.45766*9.46213*9.4632*9.45751
03/07/2019 19:15:00*9.46213*9.46191*9.46269*9.46141
03/07/2019 19:20:00*9.46191*9.46049*9.46216*9.45995
03/07/2019 19:25:00*9.46049*9.45806*9.46049*9.45778
03/07/2019 19:30:00*9.45806*9.45984*9.45993*9.45736
03/07/2019 19:35:00*9.45984*9.46134*9.46165*9.45958
03/07/2019 19:40:00*9.46134*9.46017*9.46324*9.46001
03/07/2019 19:45:00*9.46017*9.46104*9.4617*9.45877
03/07/2019 19:50:00*9.46104*9.46167*9.4621*9.46059
03/07/2019 19:55:00*9.46167*9.46206*9.46272*9.45973
03/07/2019 20:00:00*9.46206*9.46157*9.46206*9.46051
03/07/2019 20:05:00*9.46157*9.46098*9.46157*9.46027
03/07/2019 20:10:00*9.46098*9.4616*9.46306*9.45982
03/07/2019 20:15:00*9.4616*9.46148*9.46267*9.45873
03/07/2019 20:20:00*9.46148*9.46414*9.46414*9.4603
03/07/2019 20:25:00*9.46414*9.46244*9.46426*9.46161
03/07/2019 20:30:00*9.46244*9.46351*9.46425*9.46189
03/07/2019 20:35:00*9.46351*9.46747*9.46837*9.46326
03/07/2019 20:40:00*9.46747*9.46799*9.46957*9.46731
03/07/2019 20:45:00*9.46799*9.46564*9.47051*9.46529
03/07/2019 20:50:00*9.46564*9.46667*9.46683*9.4655
03/07/2019 20:55:00*9.46667*9.46593*9.46846*9.46593
03/07/2019 21:00:00*9.46593*9.4654*9.46648*9.46482
03/07/2019 21:05:00*9.4654*9.46604*9.46742*9.46536
03/07/2019 21:10:00*9.46604*9.46398*9.46643*9.46381
03/07/2019 21:15:00*9.46398*9.46398*9.46476*9.46356
03/07/2019 21:20:00*9.46398*9.46209*9.46447*9.46207
03/07/2019 21:25:00*9.46209*9.46056*9.46209*9.4582
03/07/2019 21:30:00*9.46056*9.45963*9.46066*9.45759
03/07/2019 21:35:00*9.45963*9.45864*9.45984*9.45716
03/07/2019 21:40:00*9.45864*9.45724*9.45892*9.45673
03/07/2019 21:45:00*9.45724*9.45703*9.45788*9.45538
03/07/2019 21:50:00*9.45703*9.45599*9.4575*9.45462
03/07/2019 21:55:00*9.45599*9.45629*9.45655*9.45581
03/07/2019 22:00:00*9.45629*9.45695*9.45723*9.45608
03/07/2019 22:05:00*9.45695*9.45611*9.45762*9.45522
03/07/2019 22:10:00*9.45611*9.45717*9.45756*9.45594
03/07/2019 22:15:00*9.45717*9.4582*9.45855*9.45717
03/07/2019 22:20:00*9.4582*9.45897*9.46111*9.45572
03/07/2019 22:25:00*9.45897*9.45864*9.45967*9.4576
03/07/2019 22:30:00*9.45864*9.45655*9.45881*9.45638
03/07/2019 22:35:00*9.45655*9.45746*9.45786*9.45604
03/07/2019 22:40:00*9.45746*9.45699*9.45767*9.45592
03/07/2019 22:45:00*9.45699*9.45858*9.4588*9.45699
03/07/2019 22:50:00*9.45858*9.45716*9.45861*9.45674
03/07/2019 22:55:00*9.45716*9.45844*9.4585*9.45668
03/07/2019 23:00:00*9.45844*9.45859*9.45917*9.45772
03/07/2019 23:05:00*9.45859*9.45962*9.45983*9.45846
03/07/2019 23:10:00*9.45962*9.45963*9.45971*9.45887
03/07/2019 23:15:00*9.45963*9.46075*9.46084*9.459
03/07/2019 23:20:00*9.46075*9.45973*9.46113*9.45912
03/07/2019 23:25:00*9.45973*9.46021*9.46063*9.45872
03/07/2019 23:30:00*9.46021*9.46011*9.46022*9.45955
03/07/2019 23:35:00*9.46011*9.46*9.46103*9.45899
03/07/2019 23:40:00*9.46*9.4593*9.46017*9.45864
03/07/2019 23:45:00*9.4593*9.45893*9.45965*9.45877
03/07/2019 23:50:00*9.45893*9.45948*9.45983*9.45893
03/07/2019 23:55:00*9.45948*9.45895*9.45989*9.45708
03/08/2019 00:00:00*9.45895*9.45705*9.45926*9.45637
03/08/2019 00:05:00*9.45705*9.45659*9.45716*9.45584
03/08/2019 00:10:00*9.45659*9.45706*9.45707*9.45569
03/08/2019 00:15:00*9.45706*9.45781*9.45781*9.45578
03/08/2019 00:20:00*9.45781*9.45844*9.45848*9.45717
03/08/2019 00:25:00*9.45844*9.45866*9.45933*9.45842
03/08/2019 00:30:00*9.45866*9.4594*9.45972*9.45866
03/08/2019 00:35:00*9.4594*9.46064*9.46064*9.45904
03/08/2019 00:40:00*9.46064*9.46193*9.46362*9.46043
03/08/2019 00:45:00*9.46193*9.46178*9.46261*9.46171
03/08/2019 00:50:00*9.46178*9.46209*9.46225*9.46144
03/08/2019 00:55:00*9.46209*9.4613*9.46209*9.46081
03/08/2019 01:00:00*9.4613*9.45979*9.46175*9.45946
03/08/2019 01:05:00*9.45979*9.4588*9.46031*9.45778
03/08/2019 01:10:00*9.4588*9.45905*9.46006*9.4587
03/08/2019 01:15:00*9.45905*9.45908*9.45988*9.45875
03/08/2019 01:20:00*9.45908*9.4584*9.45973*9.458
03/08/2019 01:25:00*9.4584*9.4584*9.4589*9.4576
03/08/2019 01:30:00*9.4584*9.4588*9.459*9.4577
03/08/2019 01:35:00*9.4588*9.4576*9.4594*9.4569
03/08/2019 01:40:00*9.4576*9.4568*9.4578*9.456
03/08/2019 01:45:00*9.4568*9.4562*9.4584*9.45613
03/08/2019 01:50:00*9.4562*9.4546*9.4568*9.4543
03/08/2019 01:55:00*9.4546*9.45304*9.4556*9.45265
03/08/2019 02:00:00*9.45304*9.46053*9.46083*9.4526
03/08/2019 02:05:00*9.46053*9.45978*9.4626*9.45277
03/08/2019 02:10:00*9.45978*9.46716*9.4674*9.45978
03/08/2019 02:15:00*9.46716*9.48208*9.48777*9.46561
03/08/2019 02:20:00*9.48208*9.48261*9.48676*9.47409
03/08/2019 02:25:00*9.48261*9.48776*9.48809*9.4816
03/08/2019 02:30:00*9.48776*9.48281*9.48857*9.48261
03/08/2019 02:35:00*9.48281*9.4747*9.4834*9.47219
03/08/2019 02:40:00*9.4747*9.47447*9.47727*9.47418
03/08/2019 02:45:00*9.47447*9.48024*9.48055*9.47423
03/08/2019 02:50:00*9.48024*9.4783*9.4835*9.47819
03/08/2019 02:55:00*9.4783*9.4756*9.4784*9.4751
03/08/2019 03:00:00*9.4756*9.48682*9.48703*9.47504
03/08/2019 03:05:00*9.48682*9.4907*9.49876*9.48444
03/08/2019 03:10:00*9.4907*9.49164*9.4926*9.48864
03/08/2019 03:15:00*9.49164*9.49674*9.4992*9.49012
03/08/2019 03:20:00*9.49674*9.48279*9.49674*9.48191
03/08/2019 03:25:00*9.48279*9.48257*9.48707*9.48094
03/08/2019 03:30:00*9.48257*9.48161*9.48637*9.47972
03/08/2019 03:35:00*9.48161*9.4739*9.48161*9.47348
03/08/2019 03:40:00*9.4739*9.47365*9.4749*9.47289
03/08/2019 03:45:00*9.47365*9.47553*9.4762*9.47329
03/08/2019 03:50:00*9.47553*9.4689*9.47555*9.46703
03/08/2019 03:55:00*9.4689*9.4673*9.4698*9.46539
03/08/2019 04:00:00*9.4673*9.46425*9.4673*9.46132
03/08/2019 04:05:00*9.46425*9.47126*9.47177*9.4631
03/08/2019 04:10:00*9.47126*9.47071*9.47524*9.47071
03/08/2019 04:15:00*9.47071*9.4656*9.4723*9.46501
03/08/2019 04:20:00*9.4656*9.4627*9.46563*9.46169
03/08/2019 04:25:00*9.4627*9.45765*9.46314*9.45529
03/08/2019 04:30:00*9.45765*9.4615*9.463*9.45746
03/08/2019 04:35:00*9.4615*9.45766*9.4628*9.45661
03/08/2019 04:40:00*9.45766*9.4618*9.46236*9.45645
03/08/2019 04:45:00*9.4618*9.46207*9.46351*9.46083
03/08/2019 04:50:00*9.46207*9.46065*9.4626*9.45949
03/08/2019 04:55:00*9.46065*9.45864*9.4613*9.45848
03/08/2019 05:00:00*9.45864*9.46249*9.46299*9.4573
03/08/2019 05:05:00*9.46249*9.46159*9.4648*9.46031
03/08/2019 05:10:00*9.46159*9.45999*9.4621*9.45968
03/08/2019 05:15:00*9.45999*9.4607*9.4612*9.45829
03/08/2019 05:20:00*9.4607*9.46345*9.46352*9.46041
03/08/2019 05:25:00*9.46345*9.46105*9.46473*9.4609
03/08/2019 05:30:00*9.46105*9.45667*9.46154*9.45667
03/08/2019 05:35:00*9.45667*9.45677*9.4585*9.45613
03/08/2019 05:40:00*9.45677*9.45595*9.45774*9.4537
03/08/2019 05:45:00*9.45595*9.45616*9.45706*9.45517
03/08/2019 05:50:00*9.45616*9.45859*9.46006*9.45495
03/08/2019 05:55:00*9.45859*9.4593*9.4609*9.45758
03/08/2019 06:00:00*9.4593*9.46218*9.46218*9.45891
03/08/2019 06:05:00*9.46218*9.46338*9.46477*9.46199
03/08/2019 06:10:00*9.46338*9.46533*9.46597*9.46299
03/08/2019 06:15:00*9.46533*9.46454*9.4657*9.46288
03/08/2019 06:20:00*9.46454*9.4702*9.4741*9.46446
03/08/2019 06:25:00*9.4702*9.4753*9.4753*9.4701
03/08/2019 06:30:00*9.4753*9.4748*9.47829*9.4735
03/08/2019 06:35:00*9.4748*9.47461*9.47716*9.47456
03/08/2019 06:40:00*9.47461*9.46797*9.47461*9.46662
03/08/2019 06:45:00*9.46797*9.47198*9.47238*9.46764
03/08/2019 06:50:00*9.47198*9.47634*9.47823*9.4703
03/08/2019 06:55:00*9.47634*9.47472*9.47828*9.47362
03/08/2019 07:00:00*9.47472*9.47687*9.4785*9.47325
03/08/2019 07:05:00*9.47687*9.47714*9.47849*9.47545
03/08/2019 07:10:00*9.47714*9.47819*9.4786*9.47704
03/08/2019 07:15:00*9.47819*9.4805*9.48057*9.47753
03/08/2019 07:20:00*9.4805*9.48111*9.48168*9.47748
03/08/2019 07:25:00*9.48111*9.48141*9.48225*9.4795
03/08/2019 07:30:00*9.48141*9.48285*9.48416*9.481
03/08/2019 07:35:00*9.48285*9.48294*9.4837*9.48207
03/08/2019 07:40:00*9.48294*9.47968*9.4836*9.47968
03/08/2019 07:45:00*9.47968*9.47923*9.47986*9.47731
03/08/2019 07:50:00*9.47923*9.47936*9.4802*9.47741
03/08/2019 07:55:00*9.47936*9.4777*9.4794*9.47529
03/08/2019 08:00:00*9.4777*9.47275*9.4785*9.4726
03/08/2019 08:05:00*9.47275*9.4721*9.4765*9.47193
03/08/2019 08:10:00*9.4721*9.4719*9.4751*9.47178
03/08/2019 08:15:00*9.4719*9.4728*9.47399*9.47052
03/08/2019 08:20:00*9.4728*9.47447*9.4747*9.47106
03/08/2019 08:25:00*9.47447*9.47587*9.47653*9.47301
03/08/2019 08:30:00*9.47587*9.47492*9.4783*9.47217
03/08/2019 08:35:00*9.47492*9.47502*9.4789*9.4602
03/08/2019 08:40:00*9.47502*9.46843*9.4763*9.46763
03/08/2019 08:45:00*9.46843*9.46826*9.46877*9.46375
03/08/2019 08:50:00*9.46826*9.469*9.4748*9.46736
03/08/2019 08:55:00*9.469*9.4765*9.4766*9.4688
03/08/2019 09:00:00*9.4765*9.47686*9.47753*9.47446
03/08/2019 09:05:00*9.47686*9.47463*9.47891*9.47215
03/08/2019 09:10:00*9.47463*9.4776*9.47853*9.47284
03/08/2019 09:15:00*9.4776*9.4755*9.47882*9.4743
03/08/2019 09:20:00*9.4755*9.46742*9.4762*9.46682
03/08/2019 09:25:00*9.46742*9.46513*9.46823*9.46338
03/08/2019 09:30:00*9.46513*9.46937*9.47*9.46513
03/08/2019 09:35:00*9.46937*9.4646*9.47046*9.46407
03/08/2019 09:40:00*9.4646*9.46684*9.46793*9.4638
03/08/2019 09:45:00*9.46684*9.4689*9.4732*9.4664
03/08/2019 09:50:00*9.4689*9.46869*9.4703*9.4676
03/08/2019 09:55:00*9.46869*9.471*9.47205*9.46838
03/08/2019 10:00:00*9.471*9.46263*9.471*9.46039
03/08/2019 10:05:00*9.46263*9.44843*9.464*9.44807
03/08/2019 10:10:00*9.44843*9.44943*9.45178*9.44778
03/08/2019 10:15:00*9.44943*9.44945*9.45193*9.44769
03/08/2019 10:20:00*9.44945*9.44926*9.45087*9.44821
03/08/2019 10:25:00*9.44926*9.44775*9.4502*9.44699
03/08/2019 10:30:00*9.44775*9.44404*9.44999*9.44404
03/08/2019 10:35:00*9.44404*9.44414*9.44541*9.44115
03/08/2019 10:40:00*9.44414*9.4467*9.44868*9.44399
03/08/2019 10:45:00*9.4467*9.44441*9.4482*9.44276
03/08/2019 10:50:00*9.44441*9.441*9.4519*9.441
03/08/2019 10:55:00*9.441*9.45269*9.45392*9.441
03/08/2019 11:00:00*9.45269*9.45048*9.4558*9.44884
03/08/2019 11:05:00*9.45048*9.44942*9.4535*9.44839
03/08/2019 11:10:00*9.44942*9.4484*9.4509*9.44716
03/08/2019 11:15:00*9.4484*9.4452*9.4495*9.4436
03/08/2019 11:20:00*9.4452*9.44441*9.4456*9.44213
03/08/2019 11:25:00*9.44441*9.44043*9.4451*9.44003
03/08/2019 11:30:00*9.44043*9.43731*9.44069*9.43536
03/08/2019 11:35:00*9.43731*9.43607*9.43868*9.43447
03/08/2019 11:40:00*9.43607*9.44027*9.4404*9.43598
03/08/2019 11:45:00*9.44027*9.43983*9.441*9.43899
03/08/2019 11:50:00*9.43983*9.44024*9.44141*9.43978
03/08/2019 11:55:00*9.44024*9.43949*9.4437*9.43881
03/08/2019 12:00:00*9.43949*9.43765*9.43957*9.4359
03/08/2019 12:05:00*9.43765*9.44108*9.44191*9.43593
03/08/2019 12:10:00*9.44108*9.4424*9.4424*9.44006
03/08/2019 12:15:00*9.4424*9.4454*9.4458*9.442
03/08/2019 12:20:00*9.4454*9.44696*9.4477*9.44392
03/08/2019 12:25:00*9.44696*9.4419*9.4475*9.44164
03/08/2019 12:30:00*9.4419*9.43995*9.4431*9.4384
03/08/2019 12:35:00*9.43995*9.43964*9.44*9.43867
03/08/2019 12:40:00*9.43964*9.43869*9.4413*9.43861
03/08/2019 12:45:00*9.43869*9.4378*9.44037*9.43689
03/08/2019 12:50:00*9.4378*9.43768*9.438*9.43668
03/08/2019 12:55:00*9.43768*9.43721*9.43851*9.43642
03/08/2019 13:00:00*9.43721*9.43596*9.4376*9.43508
03/08/2019 13:05:00*9.43596*9.43557*9.43685*9.43459
03/08/2019 13:10:00*9.43557*9.43542*9.43623*9.43527
03/08/2019 13:15:00*9.43542*9.43471*9.43633*9.4345
03/08/2019 13:20:00*9.43471*9.43605*9.43609*9.43389
03/08/2019 13:25:00*9.43605*9.43266*9.43629*9.43266
03/08/2019 13:30:00*9.43266*9.43222*9.4353*9.43183
03/08/2019 13:35:00*9.43222*9.43274*9.43274*9.43213
03/08/2019 13:40:00*9.43274*9.43264*9.43358*9.43217
03/08/2019 13:45:00*9.43264*9.42968*9.43344*9.42818
03/08/2019 13:50:00*9.42968*9.4247*9.42987*9.42296
03/08/2019 13:55:00*9.4247*9.42459*9.42629*9.42428
03/08/2019 14:00:00*9.42459*9.42728*9.42749*9.42269
03/08/2019 14:05:00*9.42728*9.42688*9.42805*9.42628
03/08/2019 14:10:00*9.42688*9.42745*9.42787*9.42686
03/08/2019 14:15:00*9.42745*9.4246*9.42762*9.42396
03/08/2019 14:20:00*9.4246*9.42506*9.42542*9.42411
03/08/2019 14:25:00*9.42506*9.425*9.42535*9.42416
03/08/2019 14:30:00*9.425*9.42495*9.4252*9.42359
03/08/2019 14:35:00*9.42495*9.4235*9.42504*9.42257
03/08/2019 14:40:00*9.4235*9.4232*9.4237*9.42267
03/08/2019 14:45:00*9.4232*9.42326*9.4243*9.42311
03/08/2019 14:50:00*9.42326*9.42377*9.42377*9.42289
03/08/2019 14:55:00*9.42377*9.4237*9.42443*9.42292
03/08/2019 15:00:00*9.4237*9.4215*9.42468*9.42095
03/08/2019 15:05:00*9.4215*9.42155*9.42222*9.42038
03/08/2019 15:10:00*9.42155*9.4224*9.42255*9.42078
03/08/2019 15:15:00*9.4224*9.42344*9.42401*9.42189
03/08/2019 15:20:00*9.42344*9.4229*9.42402*9.42257
03/08/2019 15:25:00*9.4229*9.42479*9.42504*9.4228
03/08/2019 15:30:00*9.42479*9.42436*9.42754*9.42433
03/08/2019 15:35:00*9.42436*9.42663*9.42736*9.42436
03/08/2019 15:40:00*9.42663*9.42659*9.42663*9.42594
03/08/2019 15:45:00*9.42659*9.42826*9.42858*9.42659
03/08/2019 15:50:00*9.42826*9.42763*9.42839*9.42723
03/08/2019 15:55:00*9.42763*9.42814*9.42868*9.42751
03/08/2019 16:00:00*9.42814*9.42824*9.42862*9.42753
03/08/2019 16:05:00*9.42824*9.42068*9.42824*9.41891
03/08/2019 16:10:00*9.42068*9.42274*9.42305*9.42006
03/08/2019 16:15:00*9.42274*9.42344*9.42463*9.42245
03/08/2019 16:20:00*9.42344*9.42205*9.42376*9.42187
03/08/2019 16:25:00*9.42205*9.42208*9.42247*9.42147
03/08/2019 16:30:00*9.42208*9.42234*9.4235*9.42167
03/08/2019 16:35:00*9.42234*9.42165*9.42234*9.42138
03/08/2019 16:40:00*9.42165*9.42063*9.42225*9.42007
03/08/2019 16:45:00*9.42063*9.42067*9.42264*9.4202
03/08/2019 16:50:00*9.42067*9.41937*9.42167*9.41912
03/08/2019 16:55:00*9.41937*9.41845*9.42183*9.41751
03/08/2019 17:00:00*9.41845*9.41925*9.4195*9.4181
