03/06/2019 17:05:00*9.29641*9.28816*9.29641*9.28804
03/06/2019 17:10:00*9.28816*9.28753*9.29003*9.28747
03/06/2019 17:15:00*9.28753*9.28743*9.28885*9.28668
03/06/2019 17:20:00*9.28743*9.28808*9.28819*9.28734
03/06/2019 17:25:00*9.28808*9.28878*9.28935*9.28767
03/06/2019 17:30:00*9.28878*9.28911*9.29057*9.28728
03/06/2019 17:35:00*9.28911*9.29311*9.29382*9.28731
03/06/2019 17:40:00*9.29311*9.29388*9.29456*9.2919
03/06/2019 17:45:00*9.29388*9.292*9.2943*9.29132
03/06/2019 17:50:00*9.292*9.29469*9.29651*9.29118
03/06/2019 17:55:00*9.29469*9.29506*9.29665*9.29294
03/06/2019 18:00:00*9.29506*9.29554*9.29627*9.29399
03/06/2019 18:05:00*9.29554*9.29725*9.29915*9.29515
03/06/2019 18:10:00*9.29725*9.29558*9.29759*9.29516
03/06/2019 18:15:00*9.29558*9.29547*9.29601*9.29541
03/06/2019 18:20:00*9.29547*9.29291*9.29547*9.29275
03/06/2019 18:25:00*9.29291*9.29203*9.29303*9.29143
03/06/2019 18:30:00*9.29203*9.29101*9.29203*9.29099
03/06/2019 18:35:00*9.29101*9.29108*9.29129*9.29067
03/06/2019 18:40:00*9.29108*9.29115*9.2914*9.29085
03/06/2019 18:45:00*9.29115*9.29142*9.29142*9.29108
03/06/2019 18:50:00*9.29142*9.29067*9.29142*9.29035
03/06/2019 18:55:00*9.29067*9.29048*9.29083*9.28985
03/06/2019 19:00:00*9.29048*9.28949*9.29048*9.28908
03/06/2019 19:05:00*9.28949*9.28958*9.29072*9.28916
03/06/2019 19:10:00*9.28958*9.28918*9.28982*9.28882
03/06/2019 19:15:00*9.28918*9.28927*9.28956*9.28875
03/06/2019 19:20:00*9.28927*9.28864*9.28946*9.28864
03/06/2019 19:25:00*9.28864*9.28733*9.28864*9.2868
03/06/2019 19:30:00*9.28733*9.28876*9.28907*9.28662
03/06/2019 19:35:00*9.28876*9.29114*9.2916*9.2886
03/06/2019 19:40:00*9.29114*9.28915*9.29168*9.28915
03/06/2019 19:45:00*9.28915*9.29155*9.29194*9.28863
03/06/2019 19:50:00*9.29155*9.29369*9.29438*9.29154
03/06/2019 19:55:00*9.29369*9.29248*9.29369*9.29142
03/06/2019 20:00:00*9.29248*9.29258*9.29262*9.29168
03/06/2019 20:05:00*9.29258*9.28596*9.29289*9.28517
03/06/2019 20:10:00*9.28596*9.29012*9.29064*9.28502
03/06/2019 20:15:00*9.29012*9.28907*9.29105*9.28898
03/06/2019 20:20:00*9.28907*9.28929*9.2894*9.2888
03/06/2019 20:25:00*9.28929*9.28915*9.2897*9.28873
03/06/2019 20:30:00*9.28915*9.29023*9.29023*9.28894
03/06/2019 20:35:00*9.29023*9.28737*9.29073*9.28722
03/06/2019 20:40:00*9.28737*9.28942*9.28975*9.28672
03/06/2019 20:45:00*9.28942*9.28919*9.29004*9.28894
03/06/2019 20:50:00*9.28919*9.29053*9.29082*9.28876
03/06/2019 20:55:00*9.29053*9.29137*9.29182*9.29028
03/06/2019 21:00:00*9.29137*9.29286*9.29311*9.29019
03/06/2019 21:05:00*9.29286*9.29345*9.29381*9.29276
03/06/2019 21:10:00*9.29345*9.2925*9.29345*9.29174
03/06/2019 21:15:00*9.2925*9.29352*9.29367*9.29249
03/06/2019 21:20:00*9.29352*9.29405*9.29442*9.29257
03/06/2019 21:25:00*9.29405*9.29361*9.29484*9.29344
03/06/2019 21:30:00*9.29361*9.29541*9.29541*9.29348
03/06/2019 21:35:00*9.29541*9.29508*9.29562*9.29457
03/06/2019 21:40:00*9.29508*9.29554*9.29614*9.29468
03/06/2019 21:45:00*9.29554*9.29205*9.29554*9.29169
03/06/2019 21:50:00*9.29205*9.29246*9.29293*9.29182
03/06/2019 21:55:00*9.29246*9.29248*9.29282*9.2924
03/06/2019 22:00:00*9.29248*9.29347*9.29352*9.29222
03/06/2019 22:05:00*9.29347*9.2934*9.29362*9.29247
03/06/2019 22:10:00*9.2934*9.29243*9.2934*9.29243
03/06/2019 22:15:00*9.29243*9.29195*9.29243*9.29153
03/06/2019 22:20:00*9.29195*9.29367*9.29367*9.29181
03/06/2019 22:25:00*9.29367*9.29386*9.29397*9.29299
03/06/2019 22:30:00*9.29386*9.29479*9.29492*9.29288
03/06/2019 22:35:00*9.29479*9.29571*9.29589*9.29452
03/06/2019 22:40:00*9.29571*9.29549*9.29571*9.29489
03/06/2019 22:45:00*9.29549*9.29548*9.29556*9.29495
03/06/2019 22:50:00*9.29548*9.29486*9.29548*9.29453
03/06/2019 22:55:00*9.29486*9.2952*9.29563*9.29446
03/06/2019 23:00:00*9.2952*9.29491*9.2952*9.29446
03/06/2019 23:05:00*9.29491*9.29366*9.29494*9.29366
03/06/2019 23:10:00*9.29366*9.2938*9.29417*9.29333
03/06/2019 23:15:00*9.2938*9.29327*9.29446*9.29276
03/06/2019 23:20:00*9.29327*9.29333*9.29373*9.29282
03/06/2019 23:25:00*9.29333*9.29432*9.29454*9.29289
03/06/2019 23:30:00*9.29432*9.2944*9.29443*9.29389
03/06/2019 23:35:00*9.2944*9.2938*9.2944*9.29366
03/06/2019 23:40:00*9.2938*9.29403*9.29446*9.29331
03/06/2019 23:45:00*9.29403*9.29428*9.29431*9.29351
03/06/2019 23:50:00*9.29428*9.29471*9.29487*9.29388
03/06/2019 23:55:00*9.29471*9.29392*9.29471*9.29392
03/07/2019 00:05:00*9.29643*9.29533*9.29689*9.29495
03/07/2019 00:10:00*9.29533*9.29485*9.29549*9.29453
03/07/2019 00:15:00*9.29485*9.2949*9.29522*9.29399
03/07/2019 00:20:00*9.2949*9.29528*9.29528*9.29485
03/07/2019 00:25:00*9.29528*9.29551*9.29592*9.29501
03/07/2019 00:30:00*9.29551*9.29521*9.29551*9.29501
03/07/2019 00:35:00*9.29521*9.29514*9.29552*9.29414
03/07/2019 00:40:00*9.29514*9.29675*9.29675*9.29486
03/07/2019 00:45:00*9.29675*9.29479*9.29682*9.29441
03/07/2019 00:50:00*9.29479*9.29442*9.29486*9.29415
03/07/2019 00:55:00*9.29442*9.29367*9.29451*9.29324
03/07/2019 01:00:00*9.29367*9.29355*9.29367*9.29295
03/07/2019 01:05:00*9.29355*9.29277*9.2938*9.29244
03/07/2019 01:10:00*9.29277*9.29283*9.2933*9.29118
03/07/2019 01:15:00*9.29283*9.2931*9.2941*9.29266
03/07/2019 01:20:00*9.2931*9.29348*9.29391*9.2925
03/07/2019 01:25:00*9.29348*9.29331*9.29393*9.2933
03/07/2019 01:30:00*9.29331*9.29472*9.29472*9.2928
03/07/2019 01:35:00*9.29472*9.29487*9.29529*9.294
03/07/2019 01:40:00*9.29487*9.29437*9.29523*9.29343
03/07/2019 01:45:00*9.29437*9.29381*9.29445*9.29351
03/07/2019 01:50:00*9.29381*9.29373*9.2943*9.29327
03/07/2019 01:55:00*9.29373*9.29557*9.29627*9.29373
03/07/2019 02:00:00*9.29557*9.29759*9.29759*9.29523
03/07/2019 02:05:00*9.29759*9.29844*9.29847*9.29509
03/07/2019 02:10:00*9.29844*9.29687*9.29844*9.29639
03/07/2019 02:15:00*9.29687*9.29565*9.29844*9.29551
03/07/2019 02:20:00*9.29565*9.29654*9.29696*9.29521
03/07/2019 02:25:00*9.29654*9.29855*9.29856*9.29627
03/07/2019 02:30:00*9.29855*9.2988*9.2997*9.29774
03/07/2019 02:35:00*9.2988*9.29861*9.29971*9.29779
03/07/2019 02:40:00*9.29861*9.29626*9.29861*9.29554
03/07/2019 02:45:00*9.29626*9.29672*9.297*9.29528
03/07/2019 02:50:00*9.29672*9.29382*9.29672*9.29355
03/07/2019 02:55:00*9.29382*9.29162*9.29431*9.2914
03/07/2019 03:00:00*9.29162*9.29234*9.29291*9.2902
03/07/2019 03:05:00*9.29234*9.29555*9.297*9.29096
03/07/2019 03:10:00*9.29555*9.30581*9.30581*9.294
03/07/2019 03:15:00*9.30581*9.29773*9.30636*9.29628
03/07/2019 03:20:00*9.29773*9.29605*9.2978*9.2941
03/07/2019 03:25:00*9.29605*9.30032*9.30062*9.29569
03/07/2019 03:30:00*9.30032*9.30143*9.30143*9.29597
03/07/2019 03:35:00*9.30143*9.30447*9.30555*9.3
03/07/2019 03:40:00*9.30447*9.30723*9.30729*9.30331
03/07/2019 03:45:00*9.30723*9.31*9.31*9.30545
03/07/2019 03:50:00*9.31*9.31173*9.313*9.30911
03/07/2019 03:55:00*9.31173*9.30973*9.31198*9.30973
03/07/2019 04:00:00*9.30973*9.30628*9.31018*9.30525
03/07/2019 04:05:00*9.30628*9.3056*9.30733*9.30427
03/07/2019 04:10:00*9.3056*9.3035*9.30596*9.30298
03/07/2019 04:15:00*9.3035*9.30241*9.3043*9.30234
03/07/2019 04:20:00*9.30241*9.3025*9.30391*9.30217
03/07/2019 04:25:00*9.3025*9.30382*9.30531*9.3025
03/07/2019 04:30:00*9.30382*9.30923*9.30983*9.30375
03/07/2019 04:35:00*9.30923*9.30855*9.3095*9.30528
03/07/2019 04:40:00*9.30855*9.3111*9.3119*9.30819
03/07/2019 04:45:00*9.3111*9.31147*9.3134*9.30877
03/07/2019 04:50:00*9.31147*9.30898*9.31178*9.30737
03/07/2019 04:55:00*9.30898*9.30834*9.3104*9.30725
03/07/2019 05:00:00*9.30834*9.31209*9.31272*9.30799
03/07/2019 05:05:00*9.31209*9.30995*9.31337*9.30922
03/07/2019 05:10:00*9.30995*9.3105*9.3118*9.30904
03/07/2019 05:15:00*9.3105*9.309*9.3118*9.30795
03/07/2019 05:20:00*9.309*9.31125*9.3122*9.30694
03/07/2019 05:25:00*9.31125*9.31201*9.31291*9.31124
03/07/2019 05:30:00*9.31201*9.31192*9.31459*9.311
03/07/2019 05:35:00*9.31192*9.31499*9.31694*9.31179
03/07/2019 05:40:00*9.31499*9.31804*9.31804*9.3139
03/07/2019 05:45:00*9.31804*9.32038*9.32135*9.31804
03/07/2019 05:50:00*9.32038*9.32015*9.33127*9.31826
03/07/2019 05:55:00*9.32015*9.31568*9.32028*9.31561
03/07/2019 06:00:00*9.31568*9.3212*9.32131*9.3136
03/07/2019 06:05:00*9.3212*9.32176*9.3251*9.32013
03/07/2019 06:10:00*9.32176*9.32138*9.32516*9.32138
03/07/2019 06:15:00*9.32138*9.32541*9.32588*9.32092
03/07/2019 06:20:00*9.32541*9.33368*9.33381*9.32166
03/07/2019 06:25:00*9.33368*9.33009*9.33568*9.33009
03/07/2019 06:30:00*9.33009*9.33367*9.33373*9.32838
03/07/2019 06:35:00*9.33367*9.329*9.33367*9.32843
03/07/2019 06:40:00*9.329*9.3295*9.33165*9.32755
03/07/2019 06:45:00*9.3295*9.33*9.33052*9.32843
03/07/2019 06:50:00*9.33*9.33015*9.33084*9.32935
03/07/2019 06:55:00*9.33015*9.33015*9.33158*9.329
03/07/2019 07:00:00*9.33015*9.33032*9.33152*9.3295
03/07/2019 07:05:00*9.33032*9.3319*9.33209*9.32981
03/07/2019 07:10:00*9.3319*9.33499*9.336*9.33186
03/07/2019 07:15:00*9.33499*9.33635*9.3374*9.33198
03/07/2019 07:20:00*9.33635*9.33317*9.33689*9.33268
03/07/2019 07:25:00*9.33317*9.33118*9.33317*9.32945
03/07/2019 07:30:00*9.33118*9.33359*9.33373*9.33118
03/07/2019 07:35:00*9.33359*9.3366*9.3369*9.33159
03/07/2019 07:40:00*9.3366*9.33611*9.3374*9.33416
03/07/2019 07:45:00*9.33611*9.33009*9.337*9.32997
03/07/2019 07:50:00*9.33009*9.34186*9.3543*9.32974
03/07/2019 07:55:00*9.34186*9.34084*9.3442*9.33264
03/07/2019 08:00:00*9.34084*9.34859*9.35215*9.34084
03/07/2019 08:05:00*9.34859*9.3499*9.35409*9.34662
03/07/2019 08:10:00*9.3499*9.3591*9.36083*9.34878
03/07/2019 08:15:00*9.3591*9.36992*9.37064*9.35741
03/07/2019 08:20:00*9.36992*9.37747*9.37896*9.36849
03/07/2019 08:25:00*9.37747*9.37333*9.37804*9.37221
03/07/2019 08:30:00*9.37333*9.37482*9.377*9.37333
03/07/2019 08:35:00*9.37482*9.37957*9.38238*9.3747
03/07/2019 08:40:00*9.37957*9.37623*9.3837*9.37206
03/07/2019 08:45:00*9.37623*9.37227*9.37642*9.37021
03/07/2019 08:50:00*9.37227*9.37289*9.374*9.36816
03/07/2019 08:55:00*9.37289*9.37297*9.37661*9.36982
03/07/2019 09:00:00*9.37297*9.37647*9.37813*9.37126
03/07/2019 09:05:00*9.37647*9.38278*9.38303*9.37639
03/07/2019 09:10:00*9.38278*9.3906*9.39353*9.38233
03/07/2019 09:15:00*9.3906*9.3861*9.3912*9.3835
03/07/2019 09:20:00*9.3861*9.38767*9.38772*9.38248
03/07/2019 09:25:00*9.38767*9.38911*9.3918*9.3869
03/07/2019 09:30:00*9.38911*9.39676*9.39859*9.38911
03/07/2019 09:35:00*9.39676*9.39831*9.39887*9.394
03/07/2019 09:40:00*9.39831*9.39844*9.39972*9.39574
03/07/2019 09:45:00*9.39844*9.40485*9.40548*9.39798
03/07/2019 09:50:00*9.40485*9.40223*9.41066*9.40173
03/07/2019 09:55:00*9.40223*9.40943*9.41052*9.40179
03/07/2019 10:00:00*9.40943*9.40895*9.4113*9.40829
03/07/2019 10:05:00*9.40895*9.40535*9.41151*9.4046
03/07/2019 10:10:00*9.40535*9.40258*9.40557*9.40133
03/07/2019 10:15:00*9.40258*9.40537*9.40579*9.40243
03/07/2019 10:20:00*9.40537*9.40653*9.40845*9.40344
03/07/2019 10:25:00*9.40653*9.41083*9.41089*9.4063
03/07/2019 10:30:00*9.41083*9.41024*9.41142*9.40901
03/07/2019 10:35:00*9.41024*9.40706*9.41041*9.40437
03/07/2019 10:40:00*9.40706*9.4075*9.41009*9.4067
03/07/2019 10:45:00*9.4075*9.4092*9.41243*9.40542
03/07/2019 10:50:00*9.4092*9.40786*9.4131*9.40572
03/07/2019 10:55:00*9.40786*9.40847*9.4136*9.40737
03/07/2019 11:00:00*9.40847*9.41239*9.41848*9.40832
03/07/2019 11:05:00*9.41239*9.41436*9.41583*9.40949
03/07/2019 11:10:00*9.41436*9.4154*9.41546*9.41104
03/07/2019 11:15:00*9.4154*9.4224*9.42385*9.4154
03/07/2019 11:20:00*9.4224*9.42232*9.42376*9.41944
03/07/2019 11:25:00*9.42232*9.4207*9.4249*9.42058
03/07/2019 11:30:00*9.4207*9.42131*9.42575*9.42034
03/07/2019 11:35:00*9.42131*9.42322*9.42322*9.41893
03/07/2019 11:40:00*9.42322*9.42457*9.4288*9.42322
03/07/2019 11:45:00*9.42457*9.42445*9.42828*9.42402
03/07/2019 11:50:00*9.42445*9.42724*9.42731*9.42359
03/07/2019 11:55:00*9.42724*9.43884*9.44004*9.42677
03/07/2019 12:00:00*9.43884*9.43537*9.44264*9.4347
03/07/2019 12:05:00*9.43537*9.43938*9.43963*9.43353
03/07/2019 12:10:00*9.43938*9.4385*9.44094*9.43549
03/07/2019 12:15:00*9.4385*9.43735*9.439*9.437
03/07/2019 12:20:00*9.43735*9.43367*9.43735*9.43032
03/07/2019 12:25:00*9.43367*9.42888*9.4337*9.42821
03/07/2019 12:30:00*9.42888*9.4275*9.42985*9.42732
03/07/2019 12:35:00*9.4275*9.4262*9.4284*9.42403
03/07/2019 12:40:00*9.4262*9.42288*9.4262*9.4209
03/07/2019 12:45:00*9.42288*9.42172*9.42574*9.42172
03/07/2019 12:50:00*9.42172*9.41994*9.4228*9.41909
03/07/2019 12:55:00*9.41994*9.42003*9.4231*9.41809
03/07/2019 13:00:00*9.42003*9.42192*9.42192*9.41565
03/07/2019 13:05:00*9.42192*9.4236*9.42684*9.42161
03/07/2019 13:10:00*9.4236*9.4227*9.4257*9.4222
03/07/2019 13:15:00*9.4227*9.42244*9.42354*9.42159
03/07/2019 13:20:00*9.42244*9.42672*9.4278*9.42243
03/07/2019 13:25:00*9.42672*9.4266*9.42767*9.42551
03/07/2019 13:30:00*9.4266*9.42152*9.4269*9.42152
03/07/2019 13:35:00*9.42152*9.42327*9.42329*9.42045
03/07/2019 13:40:00*9.42327*9.42671*9.42773*9.42209
03/07/2019 13:45:00*9.42671*9.42689*9.42725*9.42475
03/07/2019 13:50:00*9.42689*9.42192*9.42689*9.42192
03/07/2019 13:55:00*9.42192*9.42285*9.42314*9.42145
03/07/2019 14:00:00*9.42285*9.42705*9.42705*9.42285
03/07/2019 14:05:00*9.42705*9.43125*9.43174*9.42644
03/07/2019 14:10:00*9.43125*9.4327*9.4327*9.43023
03/07/2019 14:15:00*9.4327*9.43383*9.43567*9.4327
03/07/2019 14:20:00*9.43383*9.43421*9.43438*9.43337
03/07/2019 14:25:00*9.43421*9.43566*9.43613*9.43392
03/07/2019 14:30:00*9.43566*9.43736*9.43747*9.43565
03/07/2019 14:35:00*9.43736*9.44197*9.4428*9.43683
03/07/2019 14:40:00*9.44197*9.4538*9.4544*9.43861
03/07/2019 14:45:00*9.4538*9.452*9.4538*9.44737
03/07/2019 14:50:00*9.452*9.46263*9.46451*9.45052
03/07/2019 14:55:00*9.46263*9.4643*9.46654*9.4624
03/07/2019 15:00:00*9.4643*9.46546*9.47941*9.46379
03/07/2019 15:05:00*9.46546*9.46542*9.46724*9.46282
03/07/2019 15:10:00*9.46542*9.46654*9.46803*9.46524
03/07/2019 15:15:00*9.46654*9.46454*9.4668*9.46337
03/07/2019 15:20:00*9.46454*9.46537*9.4674*9.46444
03/07/2019 15:25:00*9.46537*9.46283*9.466*9.46196
03/07/2019 15:30:00*9.46283*9.46418*9.46454*9.46215
03/07/2019 15:35:00*9.46418*9.46541*9.46593*9.46413
03/07/2019 15:40:00*9.46541*9.4675*9.4685*9.4652
03/07/2019 15:45:00*9.4675*9.46531*9.46758*9.46389
03/07/2019 15:50:00*9.46531*9.46841*9.4686*9.46516
03/07/2019 15:55:00*9.46841*9.46868*9.46898*9.46711
03/07/2019 16:00:00*9.46868*9.46833*9.46936*9.46607
03/07/2019 16:05:00*9.46833*9.4664*9.4688*9.46626
03/07/2019 16:10:00*9.4664*9.46504*9.4665*9.46474
03/07/2019 16:15:00*9.46504*9.46298*9.46504*9.46295
03/07/2019 16:20:00*9.46298*9.4602*9.46298*9.4568
03/07/2019 16:25:00*9.4602*9.45894*9.4616*9.45881
03/07/2019 16:30:00*9.45894*9.45565*9.4593*9.45565
03/07/2019 16:35:00*9.45565*9.45633*9.45717*9.45565
03/07/2019 16:40:00*9.45633*9.4559*9.4564*9.45476
03/07/2019 16:45:00*9.4559*9.4548*9.4559*9.45431
03/07/2019 16:50:00*9.4548*9.4548*9.456*9.4526
03/07/2019 16:55:00*9.4548*9.454*9.4562*9.4534
03/07/2019 17:00:00*9.454*9.45*9.4557*9.45
