03/05/2019 17:05:00*9.3038*9.30625*9.30625*9.3008
03/05/2019 17:10:00*9.30625*9.30638*9.30742*9.30551
03/05/2019 17:15:00*9.30638*9.30621*9.30738*9.30618
03/05/2019 17:20:00*9.30621*9.3065*9.30769*9.30617
03/05/2019 17:25:00*9.3065*9.30649*9.30671*9.30606
03/05/2019 17:30:00*9.30649*9.30583*9.30725*9.30553
03/05/2019 17:35:00*9.30583*9.3091*9.3091*9.30529
03/05/2019 17:40:00*9.3091*9.30907*9.3091*9.30667
03/05/2019 17:45:00*9.30907*9.3067*9.3091*9.30644
03/05/2019 17:50:00*9.3067*9.30959*9.30977*9.30526
03/05/2019 17:55:00*9.30959*9.31122*9.31329*9.3082
03/05/2019 18:00:00*9.31122*9.31124*9.31291*9.30921
03/05/2019 18:05:00*9.31124*9.31051*9.31129*9.30734
03/05/2019 18:10:00*9.31051*9.31046*9.31082*9.30895
03/05/2019 18:15:00*9.31046*9.31001*9.31089*9.30915
03/05/2019 18:20:00*9.31001*9.30905*9.31001*9.30807
03/05/2019 18:25:00*9.30905*9.30739*9.3092*9.30721
03/05/2019 18:30:00*9.30739*9.30771*9.30771*9.30721
03/05/2019 18:35:00*9.30771*9.30719*9.30771*9.30719
03/05/2019 18:40:00*9.30719*9.30714*9.30734*9.30709
03/05/2019 18:45:00*9.30714*9.30634*9.30751*9.30627
03/05/2019 18:50:00*9.30634*9.30636*9.30716*9.30604
03/05/2019 18:55:00*9.30636*9.30703*9.30703*9.3061
03/05/2019 19:00:00*9.30703*9.30689*9.3073*9.30649
03/05/2019 19:05:00*9.30689*9.30698*9.30816*9.30644
03/05/2019 19:10:00*9.30698*9.30651*9.30731*9.30595
03/05/2019 19:15:00*9.30651*9.30801*9.30844*9.3058
03/05/2019 19:20:00*9.30801*9.30759*9.30801*9.30583
03/05/2019 19:25:00*9.30759*9.30787*9.308*9.30569
03/05/2019 19:30:00*9.30787*9.30714*9.30795*9.30669
03/05/2019 19:35:00*9.30714*9.31064*9.3122*9.30714
03/05/2019 19:40:00*9.31064*9.31192*9.31206*9.31
03/05/2019 19:45:00*9.31192*9.3145*9.3156*9.31154
03/05/2019 19:50:00*9.3145*9.3153*9.3164*9.3144
03/05/2019 19:55:00*9.3153*9.3141*9.3161*9.3141
03/05/2019 20:00:00*9.3141*9.3145*9.3152*9.3132
03/05/2019 20:05:00*9.3145*9.3164*9.3164*9.31441
03/05/2019 20:10:00*9.3164*9.3149*9.3172*9.3146
03/05/2019 20:15:00*9.3149*9.314*9.3156*9.31376
03/05/2019 20:20:00*9.314*9.3151*9.3159*9.314
03/05/2019 20:25:00*9.3151*9.31524*9.3167*9.31496
03/05/2019 20:30:00*9.31524*9.3163*9.31671*9.31524
03/05/2019 20:35:00*9.3163*9.31414*9.3164*9.31406
03/05/2019 20:40:00*9.31414*9.3154*9.31549*9.31414
03/05/2019 20:45:00*9.3154*9.31553*9.31731*9.3154
03/05/2019 20:50:00*9.31553*9.31547*9.31669*9.31544
03/05/2019 20:55:00*9.31547*9.31497*9.31604*9.31497
03/05/2019 21:00:00*9.31497*9.31519*9.31597*9.31497
03/05/2019 21:05:00*9.31519*9.31548*9.31568*9.31482
03/05/2019 21:10:00*9.31548*9.31552*9.31596*9.31488
03/05/2019 21:15:00*9.31552*9.31589*9.31628*9.31546
03/05/2019 21:20:00*9.31589*9.31587*9.31672*9.31563
03/05/2019 21:25:00*9.31587*9.31695*9.31699*9.31585
03/05/2019 21:30:00*9.31695*9.31732*9.31762*9.31678
03/05/2019 21:35:00*9.31732*9.31697*9.31773*9.31687
03/05/2019 21:40:00*9.31697*9.31681*9.31726*9.31673
03/05/2019 21:45:00*9.31681*9.31811*9.31843*9.31625
03/05/2019 21:50:00*9.31811*9.32131*9.32143*9.31811
03/05/2019 21:55:00*9.32131*9.32298*9.32298*9.3209
03/05/2019 22:00:00*9.32298*9.32199*9.32436*9.32167
03/05/2019 22:05:00*9.32199*9.31975*9.32199*9.31935
03/05/2019 22:10:00*9.31975*9.3219*9.32234*9.31975
03/05/2019 22:15:00*9.3219*9.32226*9.32282*9.32174
03/05/2019 22:20:00*9.32226*9.32136*9.32244*9.32136
03/05/2019 22:25:00*9.32136*9.32188*9.32229*9.32136
03/05/2019 22:30:00*9.32188*9.32263*9.32287*9.32164
03/05/2019 22:35:00*9.32263*9.32542*9.32549*9.32261
03/05/2019 22:40:00*9.32542*9.32476*9.32598*9.32476
03/05/2019 22:45:00*9.32476*9.32567*9.32577*9.32468
03/05/2019 22:50:00*9.32567*9.32612*9.32658*9.32539
03/05/2019 22:55:00*9.32612*9.32644*9.32777*9.32598
03/05/2019 23:00:00*9.32644*9.32413*9.32654*9.32384
03/05/2019 23:05:00*9.32413*9.32336*9.32421*9.3229
03/05/2019 23:10:00*9.32336*9.32188*9.32336*9.32187
03/05/2019 23:15:00*9.32188*9.32295*9.32297*9.32147
03/05/2019 23:20:00*9.32295*9.3223*9.32295*9.32169
03/05/2019 23:25:00*9.3223*9.32112*9.3223*9.32084
03/05/2019 23:30:00*9.32112*9.32094*9.32124*9.32052
03/05/2019 23:35:00*9.32094*9.32074*9.32121*9.32039
03/05/2019 23:40:00*9.32074*9.32019*9.32087*9.32011
03/05/2019 23:45:00*9.32019*9.31935*9.32031*9.31896
03/05/2019 23:50:00*9.31935*9.32*9.32032*9.31935
03/05/2019 23:55:00*9.32*9.32116*9.3214*9.32
03/06/2019 00:00:00*9.32116*9.31938*9.3214*9.3191
03/06/2019 00:05:00*9.31938*9.32246*9.32266*9.31938
03/06/2019 00:10:00*9.32246*9.32217*9.32259*9.32186
03/06/2019 00:15:00*9.32217*9.3227*9.3227*9.32187
03/06/2019 00:20:00*9.3227*9.32327*9.32327*9.32249
03/06/2019 00:25:00*9.32327*9.32221*9.3302*9.32116
03/06/2019 00:30:00*9.32221*9.32169*9.32262*9.32169
03/06/2019 00:35:00*9.32169*9.32261*9.32261*9.32153
03/06/2019 00:40:00*9.32261*9.32414*9.32422*9.32261
03/06/2019 00:45:00*9.32414*9.32395*9.32477*9.32389
03/06/2019 00:50:00*9.32395*9.32339*9.32444*9.32314
03/06/2019 00:55:00*9.32339*9.32294*9.32422*9.32278
03/06/2019 01:00:00*9.32294*9.31974*9.32443*9.31905
03/06/2019 01:05:00*9.31974*9.3236*9.3245*9.31974
03/06/2019 01:10:00*9.3236*9.3236*9.3239*9.322
03/06/2019 01:15:00*9.3236*9.32208*9.3241*9.32182
03/06/2019 01:20:00*9.32208*9.32519*9.32994*9.32167
03/06/2019 01:25:00*9.32519*9.3267*9.3268*9.3245
03/06/2019 01:30:00*9.3267*9.32591*9.3267*9.3254
03/06/2019 01:35:00*9.32591*9.32471*9.3265*9.32436
03/06/2019 01:40:00*9.32471*9.32391*9.32487*9.32359
03/06/2019 01:45:00*9.32391*9.31821*9.32391*9.3178
03/06/2019 01:50:00*9.31821*9.3162*9.3195*9.31618
03/06/2019 01:55:00*9.3162*9.31502*9.317*9.31417
03/06/2019 02:00:00*9.31502*9.3143*9.31566*9.30805
03/06/2019 02:05:00*9.3143*9.31439*9.31696*9.3141
03/06/2019 02:10:00*9.31439*9.31831*9.319*9.31293
03/06/2019 02:15:00*9.31831*9.31932*9.3225*9.3167
03/06/2019 02:20:00*9.31932*9.32021*9.32082*9.31726
03/06/2019 02:25:00*9.32021*9.32384*9.324*9.31952
03/06/2019 02:30:00*9.32384*9.31837*9.32384*9.31772
03/06/2019 02:35:00*9.31837*9.31949*9.3229*9.31763
03/06/2019 02:40:00*9.31949*9.31822*9.32356*9.31813
03/06/2019 02:45:00*9.31822*9.31548*9.32012*9.31539
03/06/2019 02:50:00*9.31548*9.31672*9.31814*9.3142
03/06/2019 02:55:00*9.31672*9.3162*9.3238*9.3162
03/06/2019 03:00:00*9.3162*9.31762*9.31911*9.3162
03/06/2019 03:05:00*9.31762*9.31566*9.3178*9.31549
03/06/2019 03:10:00*9.31566*9.3123*9.3159*9.31149
03/06/2019 03:15:00*9.3123*9.31424*9.31424*9.31027
03/06/2019 03:20:00*9.31424*9.31304*9.31657*9.31288
03/06/2019 03:25:00*9.31304*9.31323*9.31539*9.31238
03/06/2019 03:30:00*9.31323*9.32023*9.32264*9.31316
03/06/2019 03:35:00*9.32023*9.31991*9.32102*9.31806
03/06/2019 03:40:00*9.31991*9.3204*9.321*9.31666
03/06/2019 03:45:00*9.3204*9.31621*9.32361*9.31499
03/06/2019 03:50:00*9.31621*9.3205*9.3208*9.31577
03/06/2019 03:55:00*9.3205*9.318*9.321*9.31745
03/06/2019 04:00:00*9.318*9.31821*9.31927*9.31747
03/06/2019 04:05:00*9.31821*9.32684*9.32724*9.31821
03/06/2019 04:10:00*9.32684*9.32991*9.3304*9.32628
03/06/2019 04:15:00*9.32991*9.33083*9.33116*9.32909
03/06/2019 04:20:00*9.33083*9.33096*9.33282*9.3308
03/06/2019 04:25:00*9.33096*9.329*9.33144*9.32749
03/06/2019 04:30:00*9.329*9.32847*9.3295*9.32643
03/06/2019 04:35:00*9.32847*9.3246*9.33039*9.32456
03/06/2019 04:40:00*9.3246*9.32141*9.32485*9.32062
03/06/2019 04:45:00*9.32141*9.32097*9.32141*9.31695
03/06/2019 04:50:00*9.32097*9.32542*9.32564*9.32092
03/06/2019 04:55:00*9.32542*9.32956*9.32975*9.32461
03/06/2019 05:00:00*9.32956*9.33308*9.3337*9.32712
03/06/2019 05:05:00*9.33308*9.33242*9.3344*9.332
03/06/2019 05:10:00*9.33242*9.3298*9.33345*9.32885
03/06/2019 05:15:00*9.3298*9.3319*9.3319*9.32862
03/06/2019 05:20:00*9.3319*9.33582*9.33602*9.33158
03/06/2019 05:25:00*9.33582*9.33299*9.3362*9.3324
03/06/2019 05:30:00*9.33299*9.33379*9.33401*9.33271
03/06/2019 05:35:00*9.33379*9.33495*9.33662*9.3333
03/06/2019 05:40:00*9.33495*9.3313*9.33562*9.33088
03/06/2019 05:45:00*9.3313*9.33354*9.3342*9.33033
03/06/2019 05:50:00*9.33354*9.33514*9.3373*9.333
03/06/2019 05:55:00*9.33514*9.33488*9.3359*9.33456
03/06/2019 06:00:00*9.33488*9.33368*9.3353*9.33301
03/06/2019 06:05:00*9.33368*9.33294*9.33544*9.33196
03/06/2019 06:10:00*9.33294*9.33141*9.3338*9.32995
03/06/2019 06:15:00*9.33141*9.33207*9.33209*9.33008
03/06/2019 06:20:00*9.33207*9.3319*9.33246*9.33064
03/06/2019 06:25:00*9.3319*9.32979*9.3323*9.32891
03/06/2019 06:30:00*9.32979*9.32934*9.3303*9.32917
03/06/2019 06:35:00*9.32934*9.33092*9.332*9.32921
03/06/2019 06:40:00*9.33092*9.33106*9.33156*9.32874
03/06/2019 06:45:00*9.33106*9.3314*9.3332*9.33092
03/06/2019 06:50:00*9.3314*9.33135*9.33179*9.33063
03/06/2019 06:55:00*9.33135*9.32875*9.33153*9.32822
03/06/2019 07:00:00*9.32875*9.32958*9.3301*9.32829
03/06/2019 07:05:00*9.32958*9.329*9.3299*9.3284
03/06/2019 07:10:00*9.329*9.32865*9.3295*9.32796
03/06/2019 07:15:00*9.32865*9.32845*9.32923*9.32825
03/06/2019 07:20:00*9.32845*9.3297*9.3297*9.32829
03/06/2019 07:25:00*9.3297*9.32909*9.3307*9.32842
03/06/2019 07:30:00*9.32909*9.32984*9.33073*9.32838
03/06/2019 07:35:00*9.32984*9.32843*9.3303*9.32687
03/06/2019 07:40:00*9.32843*9.32846*9.32895*9.32807
03/06/2019 07:45:00*9.32846*9.3268*9.32859*9.3263
03/06/2019 07:50:00*9.3268*9.32382*9.32827*9.3238
03/06/2019 07:55:00*9.32382*9.3208*9.32396*9.31839
03/06/2019 08:00:00*9.3208*9.32056*9.323*9.31925
03/06/2019 08:05:00*9.32056*9.3213*9.32576*9.31849
03/06/2019 08:10:00*9.3213*9.32003*9.3218*9.31634
03/06/2019 08:15:00*9.32003*9.31875*9.3223*9.31845
03/06/2019 08:20:00*9.31875*9.31451*9.32032*9.31264
03/06/2019 08:25:00*9.31451*9.32168*9.3222*9.31325
03/06/2019 08:30:00*9.32168*9.32373*9.32574*9.32168
03/06/2019 08:35:00*9.32373*9.32248*9.33513*9.32013
03/06/2019 08:40:00*9.32248*9.32589*9.32986*9.32176
03/06/2019 08:45:00*9.32589*9.3239*9.32669*9.32135
03/06/2019 08:50:00*9.3239*9.32241*9.3239*9.31844
03/06/2019 08:55:00*9.32241*9.3215*9.32398*9.3215
03/06/2019 09:00:00*9.3215*9.32062*9.32417*9.32019
03/06/2019 09:05:00*9.32062*9.31983*9.32091*9.31693
03/06/2019 09:10:00*9.31983*9.31864*9.3203*9.3172
03/06/2019 09:15:00*9.31864*9.317*9.31921*9.31568
03/06/2019 09:20:00*9.317*9.31388*9.3172*9.31284
03/06/2019 09:25:00*9.31388*9.3063*9.31388*9.3047
03/06/2019 09:30:00*9.3063*9.30768*9.3094*9.30559
03/06/2019 09:35:00*9.30768*9.3071*9.30783*9.30574
03/06/2019 09:40:00*9.3071*9.30919*9.30919*9.30495
03/06/2019 09:45:00*9.30919*9.2856*9.31*9.27829
03/06/2019 09:50:00*9.2856*9.28621*9.28747*9.27727
03/06/2019 09:55:00*9.28621*9.29309*9.29729*9.2862
03/06/2019 10:00:00*9.29309*9.28419*9.2935*9.28399
03/06/2019 10:05:00*9.28419*9.2892*9.29383*9.28324
03/06/2019 10:10:00*9.2892*9.28723*9.28987*9.28527
03/06/2019 10:15:00*9.28723*9.28784*9.29003*9.28656
03/06/2019 10:20:00*9.28784*9.29261*9.29261*9.28664
03/06/2019 10:25:00*9.29261*9.29282*9.29347*9.29045
03/06/2019 10:30:00*9.29282*9.29679*9.29811*9.29086
03/06/2019 10:35:00*9.29679*9.29455*9.29679*9.29311
03/06/2019 10:40:00*9.29455*9.28598*9.29457*9.28556
03/06/2019 10:45:00*9.28598*9.2853*9.28874*9.28441
03/06/2019 10:50:00*9.2853*9.28133*9.28586*9.2808
03/06/2019 10:55:00*9.28133*9.28378*9.2862*9.2811
03/06/2019 11:00:00*9.28378*9.28946*9.29018*9.28254
03/06/2019 11:05:00*9.28946*9.2867*9.29028*9.28629
03/06/2019 11:10:00*9.2867*9.28576*9.2867*9.28324
03/06/2019 11:15:00*9.28576*9.2877*9.28915*9.28483
03/06/2019 11:20:00*9.2877*9.2918*9.2918*9.28692
03/06/2019 11:25:00*9.2918*9.29*9.2918*9.28845
03/06/2019 11:30:00*9.29*9.291*9.29217*9.28924
03/06/2019 11:35:00*9.291*9.29103*9.29166*9.28941
03/06/2019 11:40:00*9.29103*9.29412*9.29423*9.29036
03/06/2019 11:45:00*9.29412*9.2926*9.29577*9.29169
03/06/2019 11:50:00*9.2926*9.29165*9.29361*9.29082
03/06/2019 11:55:00*9.29165*9.2917*9.29248*9.2906
03/06/2019 12:00:00*9.2917*9.28969*9.2921*9.2885
03/06/2019 12:05:00*9.28969*9.29081*9.29138*9.28866
03/06/2019 12:10:00*9.29081*9.29308*9.29332*9.29067
03/06/2019 12:15:00*9.29308*9.29465*9.29465*9.29236
03/06/2019 12:20:00*9.29465*9.29636*9.2972*9.29465
03/06/2019 12:25:00*9.29636*9.29641*9.29685*9.29496
03/06/2019 12:30:00*9.29641*9.29689*9.2972*9.29602
03/06/2019 12:35:00*9.29689*9.2968*9.29773*9.29624
03/06/2019 12:40:00*9.2968*9.29864*9.30024*9.29678
03/06/2019 12:45:00*9.29864*9.30231*9.30313*9.29856
03/06/2019 12:50:00*9.30231*9.30309*9.3045*9.30231
03/06/2019 12:55:00*9.30309*9.30118*9.30392*9.30118
03/06/2019 13:00:00*9.30118*9.2962*9.30167*9.29598
03/06/2019 13:05:00*9.2962*9.29692*9.29905*9.29575
03/06/2019 13:10:00*9.29692*9.29842*9.29961*9.29692
03/06/2019 13:15:00*9.29842*9.29978*9.3001*9.29791
03/06/2019 13:20:00*9.29978*9.29792*9.29981*9.29684
03/06/2019 13:25:00*9.29792*9.29651*9.29851*9.29616
03/06/2019 13:30:00*9.29651*9.29671*9.29732*9.29573
03/06/2019 13:35:00*9.29671*9.29708*9.29928*9.29623
03/06/2019 13:40:00*9.29708*9.2964*9.29762*9.2964
03/06/2019 13:45:00*9.2964*9.29655*9.2974*9.29435
03/06/2019 13:50:00*9.29655*9.2962*9.2977*9.2953
03/06/2019 13:55:00*9.2962*9.2977*9.2981*9.2962
03/06/2019 14:00:00*9.2977*9.29821*9.29848*9.29633
03/06/2019 14:05:00*9.29821*9.298*9.29891*9.29784
03/06/2019 14:10:00*9.298*9.298*9.29842*9.29736
03/06/2019 14:15:00*9.298*9.29781*9.2995*9.29716
03/06/2019 14:20:00*9.29781*9.295*9.2989*9.295
03/06/2019 14:25:00*9.295*9.29688*9.297*9.29416
03/06/2019 14:30:00*9.29688*9.29654*9.29745*9.29629
03/06/2019 14:35:00*9.29654*9.29542*9.2969*9.29343
03/06/2019 14:40:00*9.29542*9.29878*9.29931*9.29542
03/06/2019 14:45:00*9.29878*9.29927*9.29934*9.29836
03/06/2019 14:50:00*9.29927*9.29644*9.29955*9.29599
03/06/2019 14:55:00*9.29644*9.29589*9.29644*9.29501
03/06/2019 15:00:00*9.29589*9.29607*9.29713*9.29582
03/06/2019 15:05:00*9.29607*9.2967*9.29689*9.29493
03/06/2019 15:10:00*9.2967*9.29951*9.2998*9.2967
03/06/2019 15:15:00*9.29951*9.29836*9.2997*9.29814
03/06/2019 15:20:00*9.29836*9.29544*9.29844*9.29525
03/06/2019 15:25:00*9.29544*9.29582*9.29592*9.29522
03/06/2019 15:30:00*9.29582*9.29628*9.29634*9.29499
03/06/2019 15:35:00*9.29628*9.29538*9.2967*9.29468
03/06/2019 15:40:00*9.29538*9.2943*9.29573*9.29328
03/06/2019 15:45:00*9.2943*9.29443*9.29517*9.29302
03/06/2019 15:50:00*9.29443*9.29487*9.29542*9.29386
03/06/2019 15:55:00*9.29487*9.29296*9.29487*9.29272
03/06/2019 16:00:00*9.29296*9.29322*9.29414*9.29214
03/06/2019 16:05:00*9.29322*9.29419*9.29476*9.29261
03/06/2019 16:10:00*9.29419*9.2943*9.29433*9.29366
03/06/2019 16:15:00*9.2943*9.29376*9.29448*9.29376
03/06/2019 16:20:00*9.29376*9.29517*9.29538*9.2936
03/06/2019 16:25:00*9.29517*9.29549*9.29558*9.29477
03/06/2019 16:30:00*9.29549*9.29599*9.29615*9.29464
03/06/2019 16:35:00*9.29599*9.29601*9.29601*9.29491
03/06/2019 16:40:00*9.29601*9.2959*9.29734*9.29553
03/06/2019 16:45:00*9.2959*9.29609*9.29609*9.29535
03/06/2019 16:50:00*9.29609*9.29719*9.298*9.29609
03/06/2019 16:55:00*9.29719*9.2962*9.2979*9.29578
03/06/2019 17:00:00*9.2962*9.29641*9.2982*9.29492
