03/04/2019 17:05:00*9.32786*9.33912*9.33912*9.32786
03/04/2019 17:10:00*9.33912*9.33224*9.3406*9.32978
03/04/2019 17:15:00*9.33224*9.33981*9.34185*9.33199
03/04/2019 17:20:00*9.33981*9.32869*9.34062*9.32785
03/04/2019 17:25:00*9.32869*9.33236*9.33494*9.3281
03/04/2019 17:30:00*9.33236*9.3318*9.3328*9.33131
03/04/2019 17:35:00*9.3318*9.33633*9.33734*9.32953
03/04/2019 17:40:00*9.33633*9.34101*9.34104*9.33594
03/04/2019 17:45:00*9.34101*9.34097*9.34253*9.34087
03/04/2019 17:50:00*9.34097*9.34171*9.34199*9.34055
03/04/2019 17:55:00*9.34171*9.34163*9.34192*9.34159
03/04/2019 18:00:00*9.34163*9.3421*9.34327*9.34133
03/04/2019 18:05:00*9.3421*9.34207*9.34237*9.34126
03/04/2019 18:10:00*9.34207*9.34215*9.3423*9.34135
03/04/2019 18:15:00*9.34215*9.34194*9.34242*9.3414
03/04/2019 18:20:00*9.34194*9.34146*9.34195*9.34015
03/04/2019 18:25:00*9.34146*9.34114*9.34216*9.34104
03/04/2019 18:30:00*9.34114*9.34144*9.34194*9.34073
03/04/2019 18:35:00*9.34144*9.34229*9.34279*9.34143
03/04/2019 18:40:00*9.34229*9.34173*9.34273*9.34133
03/04/2019 18:45:00*9.34173*9.34235*9.34235*9.34129
03/04/2019 18:50:00*9.34235*9.34196*9.34275*9.34153
03/04/2019 18:55:00*9.34196*9.34183*9.34233*9.3415
03/04/2019 19:00:00*9.34183*9.34336*9.34344*9.34183
03/04/2019 19:05:00*9.34336*9.34329*9.3445*9.34201
03/04/2019 19:10:00*9.34329*9.34341*9.34351*9.34241
03/04/2019 19:15:00*9.34341*9.34392*9.34468*9.34341
03/04/2019 19:20:00*9.34392*9.34417*9.34452*9.34392
03/04/2019 19:25:00*9.34417*9.34415*9.34439*9.34353
03/04/2019 19:30:00*9.34415*9.34511*9.34542*9.34402
03/04/2019 19:35:00*9.34511*9.34568*9.34597*9.34362
03/04/2019 19:40:00*9.34568*9.34448*9.34594*9.34448
03/04/2019 19:45:00*9.34448*9.34354*9.34451*9.34267
03/04/2019 19:50:00*9.34354*9.34291*9.34382*9.342
03/04/2019 19:55:00*9.34291*9.34374*9.34398*9.34264
03/04/2019 20:00:00*9.34374*9.34392*9.34466*9.34358
03/04/2019 20:05:00*9.34392*9.34432*9.3446*9.34359
03/04/2019 20:10:00*9.34432*9.34422*9.34447*9.34381
03/04/2019 20:15:00*9.34422*9.34532*9.34548*9.34383
03/04/2019 20:20:00*9.34532*9.34585*9.34599*9.34408
03/04/2019 20:25:00*9.34585*9.34435*9.34585*9.34435
03/04/2019 20:30:00*9.34435*9.34394*9.34475*9.34394
03/04/2019 20:35:00*9.34394*9.34536*9.3457*9.34368
03/04/2019 20:40:00*9.34536*9.34413*9.34545*9.34387
03/04/2019 20:45:00*9.34413*9.34418*9.34516*9.34332
03/04/2019 20:50:00*9.34418*9.34459*9.34568*9.34408
03/04/2019 20:55:00*9.34459*9.34441*9.34554*9.34362
03/04/2019 21:00:00*9.34441*9.34507*9.34565*9.34424
03/04/2019 21:05:00*9.34507*9.34567*9.34612*9.34363
03/04/2019 21:10:00*9.34567*9.34555*9.34634*9.34547
03/04/2019 21:15:00*9.34555*9.34555*9.346*9.34514
03/04/2019 21:20:00*9.34555*9.34603*9.34628*9.34555
03/04/2019 21:25:00*9.34603*9.34596*9.34639*9.34508
03/04/2019 21:30:00*9.34596*9.34636*9.34718*9.34527
03/04/2019 21:35:00*9.34636*9.34557*9.34642*9.34541
03/04/2019 21:40:00*9.34557*9.34463*9.34557*9.34356
03/04/2019 21:45:00*9.34463*9.34545*9.34562*9.34399
03/04/2019 21:50:00*9.34545*9.34519*9.3458*9.34519
03/04/2019 21:55:00*9.34519*9.34443*9.34576*9.3433
03/04/2019 22:00:00*9.34443*9.34428*9.34582*9.34415
03/04/2019 22:05:00*9.34428*9.34499*9.34517*9.34412
03/04/2019 22:10:00*9.34499*9.34478*9.34521*9.3446
03/04/2019 22:15:00*9.34478*9.34385*9.34486*9.34375
03/04/2019 22:20:00*9.34385*9.34344*9.34396*9.34293
03/04/2019 22:25:00*9.34344*9.34321*9.34414*9.34212
03/04/2019 22:30:00*9.34321*9.34434*9.34495*9.34321
03/04/2019 22:35:00*9.34434*9.34428*9.34507*9.34297
03/04/2019 22:40:00*9.34428*9.34598*9.34883*9.34428
03/04/2019 22:45:00*9.34598*9.34598*9.34672*9.34563
03/04/2019 22:50:00*9.34598*9.34616*9.34648*9.34526
03/04/2019 22:55:00*9.34616*9.34559*9.34678*9.34484
03/04/2019 23:00:00*9.34559*9.34733*9.34809*9.34559
03/04/2019 23:05:00*9.34733*9.34847*9.34932*9.34699
03/04/2019 23:10:00*9.34847*9.34951*9.35118*9.34835
03/04/2019 23:15:00*9.34951*9.34867*9.34951*9.34853
03/04/2019 23:20:00*9.34867*9.34829*9.34912*9.34824
03/04/2019 23:25:00*9.34829*9.34771*9.34878*9.34748
03/04/2019 23:30:00*9.34771*9.34758*9.34788*9.34731
03/04/2019 23:35:00*9.34758*9.34738*9.34829*9.3473
03/04/2019 23:40:00*9.34738*9.3475*9.34816*9.34724
03/04/2019 23:45:00*9.3475*9.34735*9.34791*9.34735
03/04/2019 23:50:00*9.34735*9.34657*9.34766*9.34657
03/04/2019 23:55:00*9.34657*9.34773*9.34789*9.34518
03/05/2019 00:05:00*9.347*9.34763*9.3482*9.347
03/05/2019 00:10:00*9.34763*9.34793*9.34802*9.34755
03/05/2019 00:15:00*9.34793*9.34813*9.34829*9.34659
03/05/2019 00:20:00*9.34813*9.34765*9.34836*9.34759
03/05/2019 00:25:00*9.34765*9.34805*9.34805*9.34765
03/05/2019 00:30:00*9.34805*9.34851*9.34862*9.3468
03/05/2019 00:35:00*9.34851*9.34827*9.34851*9.34728
03/05/2019 00:40:00*9.34827*9.34881*9.34926*9.34827
03/05/2019 00:45:00*9.34881*9.34968*9.3498*9.34836
03/05/2019 00:50:00*9.34968*9.35366*9.35397*9.34968
03/05/2019 00:55:00*9.35366*9.35232*9.35425*9.35192
03/05/2019 01:00:00*9.35232*9.35192*9.35308*9.35176
03/05/2019 01:05:00*9.35192*9.35154*9.35289*9.35154
03/05/2019 01:10:00*9.35154*9.35222*9.3523*9.351
03/05/2019 01:15:00*9.35222*9.35191*9.35391*9.35185
03/05/2019 01:20:00*9.35191*9.3517*9.35263*9.35118
03/05/2019 01:25:00*9.3517*9.3533*9.3537*9.351
03/05/2019 01:30:00*9.3533*9.3512*9.3533*9.35025
03/05/2019 01:35:00*9.3512*9.3543*9.35434*9.3505
03/05/2019 01:40:00*9.3543*9.35411*9.35465*9.35407
03/05/2019 01:45:00*9.35411*9.3686*9.37917*9.35276
03/05/2019 01:50:00*9.3686*9.36195*9.3686*9.35006
03/05/2019 01:55:00*9.36195*9.3646*9.368*9.36089
03/05/2019 02:00:00*9.3646*9.36574*9.36631*9.36426
03/05/2019 02:05:00*9.36574*9.35943*9.36577*9.35795
03/05/2019 02:10:00*9.35943*9.35583*9.36034*9.35378
03/05/2019 02:15:00*9.35583*9.35632*9.36467*9.3543
03/05/2019 02:20:00*9.35632*9.36195*9.36195*9.3541
03/05/2019 02:25:00*9.36195*9.365*9.36628*9.36113
03/05/2019 02:30:00*9.365*9.3636*9.36617*9.36219
03/05/2019 02:35:00*9.3636*9.35601*9.36563*9.35409
03/05/2019 02:40:00*9.35601*9.3513*9.35634*9.3512
03/05/2019 02:45:00*9.3513*9.34975*9.35243*9.34732
03/05/2019 02:50:00*9.34975*9.3511*9.35179*9.3485
03/05/2019 02:55:00*9.3511*9.34807*9.35243*9.34802
03/05/2019 03:00:00*9.34807*9.34757*9.35058*9.34716
03/05/2019 03:05:00*9.34757*9.34792*9.3489*9.34518
03/05/2019 03:10:00*9.34792*9.35481*9.35569*9.34664
03/05/2019 03:15:00*9.35481*9.35242*9.35488*9.35034
03/05/2019 03:20:00*9.35242*9.34243*9.35341*9.34239
03/05/2019 03:25:00*9.34243*9.34103*9.344*9.33987
03/05/2019 03:30:00*9.34103*9.34036*9.3449*9.33874
03/05/2019 03:35:00*9.34036*9.34912*9.35248*9.34036
03/05/2019 03:40:00*9.34912*9.33777*9.3492*9.3376
03/05/2019 03:45:00*9.33777*9.34035*9.34118*9.33755
03/05/2019 03:50:00*9.34035*9.3362*9.34292*9.33351
03/05/2019 03:55:00*9.3362*9.3211*9.33628*9.32009
03/05/2019 04:00:00*9.3211*9.32375*9.32542*9.31648
03/05/2019 04:05:00*9.32375*9.3263*9.32746*9.32088
03/05/2019 04:10:00*9.3263*9.3244*9.3269*9.32303
03/05/2019 04:15:00*9.3244*9.32291*9.32653*9.32282
03/05/2019 04:20:00*9.32291*9.32005*9.3248*9.31916
03/05/2019 04:25:00*9.32005*9.31739*9.32132*9.31739
03/05/2019 04:30:00*9.31739*9.32028*9.32142*9.31739
03/05/2019 04:35:00*9.32028*9.31449*9.32036*9.31267
03/05/2019 04:40:00*9.31449*9.31866*9.31873*9.3144
03/05/2019 04:45:00*9.31866*9.31688*9.3198*9.31583
03/05/2019 04:50:00*9.31688*9.3181*9.3185*9.31665
03/05/2019 04:55:00*9.3181*9.3176*9.3202*9.31697
03/05/2019 05:00:00*9.3176*9.31898*9.31996*9.3176
03/05/2019 05:05:00*9.31898*9.3171*9.31917*9.3167
03/05/2019 05:10:00*9.3171*9.31849*9.3197*9.3171
03/05/2019 05:15:00*9.31849*9.32022*9.32022*9.31799
03/05/2019 05:20:00*9.32022*9.32687*9.32783*9.31984
03/05/2019 05:25:00*9.32687*9.32698*9.3286*9.32652
03/05/2019 05:30:00*9.32698*9.32785*9.3283*9.32625
03/05/2019 05:35:00*9.32785*9.32684*9.32838*9.32552
03/05/2019 05:40:00*9.32684*9.32719*9.32831*9.32477
03/05/2019 05:45:00*9.32719*9.32851*9.32963*9.3261
03/05/2019 05:50:00*9.32851*9.32588*9.32922*9.32544
03/05/2019 05:55:00*9.32588*9.32225*9.32678*9.32161
03/05/2019 06:00:00*9.32225*9.32459*9.32491*9.32147
03/05/2019 06:05:00*9.32459*9.32358*9.32653*9.32344
03/05/2019 06:10:00*9.32358*9.3186*9.325*9.31832
03/05/2019 06:15:00*9.3186*9.31867*9.31909*9.3172
03/05/2019 06:20:00*9.31867*9.31887*9.31968*9.31816
03/05/2019 06:25:00*9.31887*9.31599*9.31898*9.31599
03/05/2019 06:30:00*9.31599*9.31677*9.31751*9.31599
03/05/2019 06:35:00*9.31677*9.31228*9.31684*9.31176
03/05/2019 06:40:00*9.31228*9.30735*9.31259*9.30734
03/05/2019 06:45:00*9.30735*9.31194*9.31213*9.30694
03/05/2019 06:50:00*9.31194*9.3167*9.3177*9.31136
03/05/2019 06:55:00*9.3167*9.31511*9.3183*9.31456
03/05/2019 07:00:00*9.31511*9.31176*9.3152*9.31164
03/05/2019 07:05:00*9.31176*9.3073*9.31313*9.3071
03/05/2019 07:10:00*9.3073*9.30657*9.30793*9.30571
03/05/2019 07:15:00*9.30657*9.3052*9.30898*9.3052
03/05/2019 07:20:00*9.3052*9.30685*9.30685*9.30383
03/05/2019 07:25:00*9.30685*9.3085*9.3089*9.30659
03/05/2019 07:30:00*9.3085*9.30867*9.3097*9.3081
03/05/2019 07:35:00*9.30867*9.30903*9.3102*9.30811
03/05/2019 07:40:00*9.30903*9.3105*9.31055*9.30892
03/05/2019 07:45:00*9.3105*9.31005*9.31146*9.30902
03/05/2019 07:50:00*9.31005*9.31035*9.31102*9.30692
03/05/2019 07:55:00*9.31035*9.31037*9.31276*9.3095
03/05/2019 08:00:00*9.31037*9.31473*9.31546*9.31023
03/05/2019 08:05:00*9.31473*9.31356*9.31473*9.31151
03/05/2019 08:10:00*9.31356*9.31539*9.31644*9.31352
03/05/2019 08:15:00*9.31539*9.31321*9.31586*9.31293
03/05/2019 08:20:00*9.31321*9.31279*9.31536*9.31222
03/05/2019 08:25:00*9.31279*9.31319*9.31395*9.311
03/05/2019 08:30:00*9.31319*9.3141*9.31646*9.31025
03/05/2019 08:35:00*9.3141*9.3145*9.3152*9.313
03/05/2019 08:40:00*9.3145*9.31609*9.31696*9.3141
03/05/2019 08:45:00*9.31609*9.31583*9.3167*9.31483
03/05/2019 08:50:00*9.31583*9.316*9.317*9.31384
03/05/2019 08:55:00*9.316*9.31815*9.3183*9.31493
03/05/2019 09:00:00*9.31815*9.31558*9.31818*9.31411
03/05/2019 09:05:00*9.31558*9.31227*9.31573*9.30834
03/05/2019 09:10:00*9.31227*9.31126*9.31426*9.31126
03/05/2019 09:15:00*9.31126*9.31076*9.31294*9.31057
03/05/2019 09:20:00*9.31076*9.30835*9.31086*9.3082
03/05/2019 09:25:00*9.30835*9.31209*9.31233*9.30729
03/05/2019 09:30:00*9.31209*9.31314*9.3173*9.31157
03/05/2019 09:35:00*9.31314*9.31175*9.31407*9.3095
03/05/2019 09:40:00*9.31175*9.3123*9.31353*9.31036
03/05/2019 09:45:00*9.3123*9.31429*9.31429*9.31033
03/05/2019 09:50:00*9.31429*9.30992*9.31488*9.30903
03/05/2019 09:55:00*9.30992*9.31276*9.31371*9.30985
03/05/2019 10:00:00*9.31276*9.30902*9.31322*9.30902
03/05/2019 10:05:00*9.30902*9.32777*9.32812*9.30902
03/05/2019 10:10:00*9.32777*9.3265*9.32887*9.32179
03/05/2019 10:15:00*9.3265*9.32605*9.3284*9.32457
03/05/2019 10:20:00*9.32605*9.33086*9.3333*9.32569
03/05/2019 10:25:00*9.33086*9.33133*9.33377*9.32998
03/05/2019 10:30:00*9.33133*9.34045*9.34047*9.33115
03/05/2019 10:35:00*9.34045*9.33787*9.34113*9.33672
03/05/2019 10:40:00*9.33787*9.33898*9.33989*9.33651
03/05/2019 10:45:00*9.33898*9.33776*9.3409*9.33728
03/05/2019 10:50:00*9.33776*9.33388*9.33918*9.33225
03/05/2019 10:55:00*9.33388*9.32938*9.33526*9.32912
03/05/2019 11:00:00*9.32938*9.32864*9.33102*9.32767
03/05/2019 11:05:00*9.32864*9.3342*9.3363*9.3274
03/05/2019 11:10:00*9.3342*9.3319*9.33577*9.3303
03/05/2019 11:15:00*9.3319*9.32815*9.33261*9.32559
03/05/2019 11:20:00*9.32815*9.3244*9.33113*9.32432
03/05/2019 11:25:00*9.3244*9.32246*9.32472*9.3209
03/05/2019 11:30:00*9.32246*9.32461*9.32504*9.32101
03/05/2019 11:35:00*9.32461*9.32279*9.3262*9.32071
03/05/2019 11:40:00*9.32279*9.32455*9.3256*9.32257
03/05/2019 11:45:00*9.32455*9.32556*9.32581*9.32256
03/05/2019 11:50:00*9.32556*9.32268*9.3259*9.3204
03/05/2019 11:55:00*9.32268*9.32641*9.32777*9.32228
03/05/2019 12:00:00*9.32641*9.32426*9.3266*9.32383
03/05/2019 12:05:00*9.32426*9.33251*9.3335*9.32327
03/05/2019 12:10:00*9.33251*9.33484*9.3355*9.33207
03/05/2019 12:15:00*9.33484*9.33288*9.33488*9.33077
03/05/2019 12:20:00*9.33288*9.33388*9.3375*9.33258
03/05/2019 12:25:00*9.33388*9.32867*9.33409*9.32814
03/05/2019 12:30:00*9.32867*9.32921*9.33013*9.32818
03/05/2019 12:35:00*9.32921*9.32823*9.32968*9.32685
03/05/2019 12:40:00*9.32823*9.32684*9.32862*9.32617
03/05/2019 12:45:00*9.32684*9.32796*9.32806*9.32564
03/05/2019 12:50:00*9.32796*9.32624*9.32797*9.32533
03/05/2019 12:55:00*9.32624*9.3263*9.32736*9.32595
03/05/2019 13:00:00*9.3263*9.32131*9.3265*9.32131
03/05/2019 13:05:00*9.32131*9.32147*9.3232*9.3211
03/05/2019 13:10:00*9.32147*9.31929*9.32147*9.31892
03/05/2019 13:15:00*9.31929*9.32057*9.32063*9.31929
03/05/2019 13:20:00*9.32057*9.32073*9.32118*9.3199
03/05/2019 13:25:00*9.32073*9.31928*9.32102*9.31918
03/05/2019 13:30:00*9.31928*9.31444*9.31928*9.31444
03/05/2019 13:35:00*9.31444*9.31425*9.3163*9.31321
03/05/2019 13:40:00*9.31425*9.31137*9.3144*9.31105
03/05/2019 13:45:00*9.31137*9.3113*9.31433*9.30985
03/05/2019 13:50:00*9.3113*9.31282*9.31407*9.31063
03/05/2019 13:55:00*9.31282*9.31054*9.31289*9.31054
03/05/2019 14:00:00*9.31054*9.31406*9.31437*9.31007
03/05/2019 14:05:00*9.31406*9.31334*9.31423*9.31257
03/05/2019 14:10:00*9.31334*9.31299*9.31417*9.31241
03/05/2019 14:15:00*9.31299*9.31261*9.31343*9.31215
03/05/2019 14:20:00*9.31261*9.31439*9.31492*9.31151
03/05/2019 14:25:00*9.31439*9.31385*9.31481*9.31333
03/05/2019 14:30:00*9.31385*9.3153*9.31556*9.31385
03/05/2019 14:35:00*9.3153*9.31455*9.3165*9.31441
03/05/2019 14:40:00*9.31455*9.31456*9.31505*9.31396
03/05/2019 14:45:00*9.31456*9.31416*9.3154*9.31362
03/05/2019 14:50:00*9.31416*9.31489*9.316*9.3126
03/05/2019 14:55:00*9.31489*9.315*9.316*9.31489
03/05/2019 15:00:00*9.315*9.31739*9.31795*9.31409
03/05/2019 15:05:00*9.31739*9.3125*9.31767*9.31217
03/05/2019 15:10:00*9.3125*9.3111*9.3131*9.3109
03/05/2019 15:15:00*9.3111*9.3113*9.3116*9.31054
03/05/2019 15:20:00*9.3113*9.311*9.312*9.3104
03/05/2019 15:25:00*9.311*9.31107*9.3118*9.31065
03/05/2019 15:30:00*9.31107*9.31069*9.3116*9.31069
03/05/2019 15:35:00*9.31069*9.31147*9.3116*9.31053
03/05/2019 15:40:00*9.31147*9.31152*9.31204*9.3114
03/05/2019 15:45:00*9.31152*9.3109*9.3117*9.31059
03/05/2019 15:50:00*9.3109*9.31031*9.3113*9.3103
03/05/2019 15:55:00*9.31031*9.31057*9.31083*9.30893
03/05/2019 16:00:00*9.31057*9.31057*9.31129*9.30988
03/05/2019 16:05:00*9.31057*9.31131*9.31201*9.31036
03/05/2019 16:10:00*9.31131*9.31139*9.31139*9.31087
03/05/2019 16:15:00*9.31139*9.31145*9.3115*9.31112
03/05/2019 16:20:00*9.31145*9.31083*9.31145*9.31059
03/05/2019 16:25:00*9.31083*9.30917*9.31107*9.30908
03/05/2019 16:30:00*9.30917*9.30934*9.3105*9.30842
03/05/2019 16:35:00*9.30934*9.30735*9.3103*9.30735
03/05/2019 16:40:00*9.30735*9.30734*9.30876*9.30725
03/05/2019 16:45:00*9.30734*9.3074*9.30763*9.30657
03/05/2019 16:50:00*9.3074*9.30778*9.3078*9.3063
03/05/2019 16:55:00*9.30778*9.3082*9.3091*9.3072
03/05/2019 17:00:00*9.3082*9.3038*9.30922*9.3038
