03/03/2019 17:05:00*9.2409*9.24958*9.24963*9.2409
03/03/2019 17:10:00*9.24958*9.24887*9.24963*9.24862
03/03/2019 17:15:00*9.24887*9.24858*9.24891*9.24777
03/03/2019 17:20:00*9.24858*9.25089*9.25099*9.24858
03/03/2019 17:25:00*9.25089*9.2471*9.25103*9.24148
03/03/2019 17:30:00*9.2471*9.24869*9.25237*9.24505
03/03/2019 17:35:00*9.24869*9.24782*9.2498*9.24587
03/03/2019 17:40:00*9.24782*9.24608*9.24808*9.24472
03/03/2019 17:45:00*9.24608*9.24818*9.2482*9.24579
03/03/2019 17:50:00*9.24818*9.24925*9.25008*9.24627
03/03/2019 17:55:00*9.24925*9.24921*9.25006*9.24622
03/03/2019 18:00:00*9.24921*9.24688*9.24967*9.24458
03/03/2019 18:05:00*9.24688*9.24894*9.249*9.24405
03/03/2019 18:10:00*9.24894*9.24943*9.2508*9.24832
03/03/2019 18:15:00*9.24943*9.2503*9.25074*9.24921
03/03/2019 18:20:00*9.2503*9.25076*9.25082*9.25012
03/03/2019 18:25:00*9.25076*9.25137*9.25151*9.24919
03/03/2019 18:30:00*9.25137*9.25212*9.25212*9.25121
03/03/2019 18:35:00*9.25212*9.25108*9.25221*9.25108
03/03/2019 18:40:00*9.25108*9.2516*9.25183*9.25074
03/03/2019 18:45:00*9.2516*9.25342*9.25363*9.2516
03/03/2019 18:50:00*9.25342*9.25649*9.25674*9.25342
03/03/2019 18:55:00*9.25649*9.25542*9.25718*9.25444
03/03/2019 19:00:00*9.25542*9.25363*9.25576*9.25305
03/03/2019 19:05:00*9.25363*9.25685*9.25843*9.25363
03/03/2019 19:10:00*9.25685*9.25698*9.25725*9.25545
03/03/2019 19:15:00*9.25698*9.2559*9.25698*9.25502
03/03/2019 19:20:00*9.2559*9.25664*9.25701*9.2559
03/03/2019 19:25:00*9.25664*9.25708*9.2571*9.25637
03/03/2019 19:30:00*9.25708*9.25827*9.25834*9.2568
03/03/2019 19:35:00*9.25827*9.25996*9.26051*9.25827
03/03/2019 19:40:00*9.25996*9.26094*9.26123*9.25993
03/03/2019 19:45:00*9.26094*9.26131*9.262*9.26046
03/03/2019 19:50:00*9.26131*9.26287*9.26308*9.26084
03/03/2019 19:55:00*9.26287*9.26406*9.26424*9.26189
03/03/2019 20:00:00*9.26406*9.26297*9.26421*9.26212
03/03/2019 20:05:00*9.26297*9.26275*9.26333*9.26252
03/03/2019 20:10:00*9.26275*9.26253*9.26299*9.26244
03/03/2019 20:15:00*9.26253*9.2636*9.26419*9.26253
03/03/2019 20:20:00*9.2636*9.26321*9.26396*9.26304
03/03/2019 20:25:00*9.26321*9.26292*9.26356*9.2628
03/03/2019 20:30:00*9.26292*9.26444*9.26463*9.26292
03/03/2019 20:35:00*9.26444*9.26426*9.26555*9.26359
03/03/2019 20:40:00*9.26426*9.26422*9.26447*9.26362
03/03/2019 20:45:00*9.26422*9.26403*9.26424*9.26319
03/03/2019 20:50:00*9.26403*9.26308*9.26404*9.26279
03/03/2019 20:55:00*9.26308*9.26373*9.26373*9.26228
03/03/2019 21:00:00*9.26373*9.26333*9.26401*9.26333
03/03/2019 21:05:00*9.26333*9.26402*9.26428*9.26323
03/03/2019 21:10:00*9.26402*9.26301*9.26435*9.26297
03/03/2019 21:15:00*9.26301*9.26241*9.26338*9.26218
03/03/2019 21:20:00*9.26241*9.26331*9.26383*9.26174
03/03/2019 21:25:00*9.26331*9.26329*9.26371*9.26245
03/03/2019 21:30:00*9.26329*9.26351*9.26358*9.2623
03/03/2019 21:35:00*9.26351*9.26364*9.26466*9.26324
03/03/2019 21:40:00*9.26364*9.26335*9.26409*9.26288
03/03/2019 21:45:00*9.26335*9.26436*9.26436*9.26166
03/03/2019 21:50:00*9.26436*9.26517*9.26523*9.26398
03/03/2019 21:55:00*9.26517*9.26496*9.26563*9.26376
03/03/2019 22:00:00*9.26496*9.26499*9.26691*9.26402
03/03/2019 22:05:00*9.26499*9.26463*9.26593*9.2642
03/03/2019 22:10:00*9.26463*9.26468*9.26483*9.26409
03/03/2019 22:15:00*9.26468*9.26403*9.26468*9.26319
03/03/2019 22:20:00*9.26403*9.26473*9.26475*9.26377
03/03/2019 22:25:00*9.26473*9.2664*9.26699*9.26433
03/03/2019 22:30:00*9.2664*9.26733*9.26755*9.26617
03/03/2019 22:35:00*9.26733*9.26658*9.2674*9.26635
03/03/2019 22:40:00*9.26658*9.26701*9.2673*9.26629
03/03/2019 22:45:00*9.26701*9.26682*9.26701*9.26554
03/03/2019 22:50:00*9.26682*9.26549*9.26709*9.26448
03/03/2019 22:55:00*9.26549*9.26329*9.26623*9.26292
03/03/2019 23:00:00*9.26329*9.26459*9.26645*9.26327
03/03/2019 23:05:00*9.26459*9.26549*9.26553*9.26344
03/03/2019 23:10:00*9.26549*9.26632*9.26705*9.26533
03/03/2019 23:15:00*9.26632*9.26635*9.26672*9.26541
03/03/2019 23:20:00*9.26635*9.26437*9.26635*9.26316
03/03/2019 23:25:00*9.26437*9.26658*9.26658*9.26329
03/03/2019 23:30:00*9.26658*9.26664*9.26664*9.26467
03/03/2019 23:35:00*9.26664*9.26619*9.26728*9.26606
03/03/2019 23:40:00*9.26619*9.26736*9.26815*9.26556
03/03/2019 23:45:00*9.26736*9.26784*9.26787*9.26708
03/03/2019 23:50:00*9.26784*9.26739*9.26792*9.26718
03/03/2019 23:55:00*9.26739*9.26723*9.26785*9.26689
03/04/2019 00:00:00*9.26723*9.2666*9.26752*9.26645
03/04/2019 00:05:00*9.2666*9.26465*9.26681*9.26443
03/04/2019 00:10:00*9.26465*9.26597*9.26623*9.26102
03/04/2019 00:15:00*9.26597*9.26765*9.26796*9.26596
03/04/2019 00:20:00*9.26765*9.26987*9.26987*9.26741
03/04/2019 00:25:00*9.26987*9.26866*9.26987*9.2643
03/04/2019 00:30:00*9.26866*9.26895*9.26967*9.26829
03/04/2019 00:35:00*9.26895*9.26879*9.26935*9.26823
03/04/2019 00:40:00*9.26879*9.26883*9.26928*9.26766
03/04/2019 00:45:00*9.26883*9.27058*9.27066*9.26868
03/04/2019 00:50:00*9.27058*9.27004*9.2706*9.26972
03/04/2019 00:55:00*9.27004*9.27197*9.27231*9.27004
03/04/2019 01:00:00*9.27197*9.27251*9.27267*9.27171
03/04/2019 01:05:00*9.27251*9.27271*9.27351*9.27217
03/04/2019 01:10:00*9.27271*9.27375*9.27383*9.27063
03/04/2019 01:15:00*9.27375*9.27474*9.27484*9.27233
03/04/2019 01:20:00*9.27474*9.27469*9.27504*9.27254
03/04/2019 01:25:00*9.27469*9.27243*9.27542*9.27197
03/04/2019 01:30:00*9.27243*9.27252*9.27313*9.27209
03/04/2019 01:35:00*9.27252*9.2738*9.2752*9.2725
03/04/2019 01:40:00*9.2738*9.27462*9.27528*9.27347
03/04/2019 01:45:00*9.27462*9.27426*9.27497*9.27408
03/04/2019 01:50:00*9.27426*9.27308*9.27507*9.27296
03/04/2019 01:55:00*9.27308*9.27189*9.27308*9.27122
03/04/2019 02:00:00*9.27189*9.27125*9.27349*9.27004
03/04/2019 02:05:00*9.27125*9.27091*9.27232*9.27004
03/04/2019 02:10:00*9.27091*9.26976*9.2715*9.26875
03/04/2019 02:15:00*9.26976*9.2674*9.27129*9.26645
03/04/2019 02:20:00*9.2674*9.27035*9.2706*9.26731
03/04/2019 02:25:00*9.27035*9.26751*9.27174*9.26751
03/04/2019 02:30:00*9.26751*9.26907*9.27068*9.26751
03/04/2019 02:35:00*9.26907*9.26652*9.27026*9.26552
03/04/2019 02:40:00*9.26652*9.26745*9.26812*9.26623
03/04/2019 02:45:00*9.26745*9.26805*9.26944*9.26672
03/04/2019 02:50:00*9.26805*9.2693*9.2714*9.268
03/04/2019 02:55:00*9.2693*9.26646*9.26966*9.26459
03/04/2019 03:00:00*9.26646*9.27093*9.2734*9.26586
03/04/2019 03:05:00*9.27093*9.27472*9.27517*9.2701
03/04/2019 03:10:00*9.27472*9.27273*9.27599*9.2716
03/04/2019 03:15:00*9.27273*9.27657*9.27872*9.27196
03/04/2019 03:20:00*9.27657*9.27774*9.28182*9.27657
03/04/2019 03:25:00*9.27774*9.27791*9.27945*9.2768
03/04/2019 03:30:00*9.27791*9.2797*9.28072*9.27772
03/04/2019 03:35:00*9.2797*9.283*9.28553*9.27791
03/04/2019 03:40:00*9.283*9.28403*9.28511*9.28222
03/04/2019 03:45:00*9.28403*9.28695*9.2877*9.28372
03/04/2019 03:50:00*9.28695*9.284*9.28707*9.28361
03/04/2019 03:55:00*9.284*9.28509*9.28802*9.28336
03/04/2019 04:00:00*9.28509*9.28459*9.2868*9.28415
03/04/2019 04:05:00*9.28459*9.28592*9.28718*9.2834
03/04/2019 04:10:00*9.28592*9.28684*9.2906*9.28469
03/04/2019 04:15:00*9.28684*9.28739*9.2878*9.28422
03/04/2019 04:20:00*9.28739*9.29046*9.29046*9.2857
03/04/2019 04:25:00*9.29046*9.28869*9.29071*9.28823
03/04/2019 04:30:00*9.28869*9.28731*9.28899*9.28682
03/04/2019 04:35:00*9.28731*9.28534*9.28831*9.28456
03/04/2019 04:40:00*9.28534*9.2863*9.2868*9.28421
03/04/2019 04:45:00*9.2863*9.28785*9.28908*9.2848
03/04/2019 04:50:00*9.28785*9.28964*9.29114*9.28749
03/04/2019 04:55:00*9.28964*9.28873*9.29037*9.28825
03/04/2019 05:00:00*9.28873*9.28855*9.29062*9.28629
03/04/2019 05:05:00*9.28855*9.28713*9.29073*9.28693
03/04/2019 05:10:00*9.28713*9.28791*9.28884*9.28713
03/04/2019 05:15:00*9.28791*9.28872*9.28872*9.28733
03/04/2019 05:20:00*9.28872*9.28789*9.28947*9.28739
03/04/2019 05:25:00*9.28789*9.2902*9.29034*9.28706
03/04/2019 05:30:00*9.2902*9.28971*9.29221*9.28933
03/04/2019 05:35:00*9.28971*9.2899*9.29144*9.28918
03/04/2019 05:40:00*9.2899*9.2876*9.28999*9.28702
03/04/2019 05:45:00*9.2876*9.2889*9.2889*9.28704
03/04/2019 05:50:00*9.2889*9.2985*9.2985*9.28827
03/04/2019 05:55:00*9.2985*9.29489*9.3004*9.2947
03/04/2019 06:00:00*9.29489*9.29858*9.30025*9.29489
03/04/2019 06:05:00*9.29858*9.29355*9.29914*9.29344
03/04/2019 06:10:00*9.29355*9.29335*9.29427*9.29096
03/04/2019 06:15:00*9.29335*9.29203*9.29449*9.29145
03/04/2019 06:20:00*9.29203*9.29321*9.29399*9.29027
03/04/2019 06:25:00*9.29321*9.2964*9.2968*9.29273
03/04/2019 06:30:00*9.2964*9.29468*9.29701*9.29449
03/04/2019 06:35:00*9.29468*9.29792*9.2986*9.29468
03/04/2019 06:40:00*9.29792*9.30265*9.3035*9.2974
03/04/2019 06:45:00*9.30265*9.31322*9.3144*9.30265
03/04/2019 06:50:00*9.31322*9.31083*9.31544*9.31079
03/04/2019 06:55:00*9.31083*9.31828*9.31841*9.3108
03/04/2019 07:00:00*9.31828*9.32096*9.32476*9.31813
03/04/2019 07:05:00*9.32096*9.31595*9.3218*9.31528
03/04/2019 07:10:00*9.31595*9.3184*9.3184*9.3151
03/04/2019 07:15:00*9.3184*9.3193*9.32048*9.31682
03/04/2019 07:20:00*9.3193*9.31613*9.31938*9.3145
03/04/2019 07:25:00*9.31613*9.3149*9.31629*9.3113
03/04/2019 07:30:00*9.3149*9.31432*9.3149*9.31371
03/04/2019 07:35:00*9.31432*9.31456*9.31524*9.31367
03/04/2019 07:40:00*9.31456*9.31595*9.316*9.31329
03/04/2019 07:45:00*9.31595*9.32115*9.32119*9.31583
03/04/2019 07:50:00*9.32115*9.32098*9.32524*9.32034
03/04/2019 07:55:00*9.32098*9.32248*9.3241*9.3202
03/04/2019 08:00:00*9.32248*9.32054*9.32365*9.32047
03/04/2019 08:05:00*9.32054*9.31522*9.3245*9.315
03/04/2019 08:10:00*9.31522*9.31399*9.31546*9.31147
03/04/2019 08:15:00*9.31399*9.30821*9.31399*9.30536
03/04/2019 08:20:00*9.30821*9.30817*9.31*9.30713
03/04/2019 08:25:00*9.30817*9.30641*9.3093*9.3054
03/04/2019 08:30:00*9.30641*9.30946*9.30986*9.30578
03/04/2019 08:35:00*9.30946*9.30885*9.30946*9.30839
03/04/2019 08:40:00*9.30885*9.30195*9.30938*9.30128
03/04/2019 08:45:00*9.30195*9.30246*9.30418*9.30171
03/04/2019 08:50:00*9.30246*9.30348*9.30379*9.3011
03/04/2019 08:55:00*9.30348*9.30274*9.30348*9.29987
03/04/2019 09:00:00*9.30274*9.30671*9.3092*9.30274
03/04/2019 09:05:00*9.30671*9.30601*9.3118*9.30594
03/04/2019 09:10:00*9.30601*9.31195*9.31243*9.30296
03/04/2019 09:15:00*9.31195*9.31653*9.3181*9.31108
03/04/2019 09:20:00*9.31653*9.31546*9.31742*9.3152
03/04/2019 09:25:00*9.31546*9.3121*9.31546*9.3119
03/04/2019 09:30:00*9.3121*9.31027*9.31259*9.3086
03/04/2019 09:35:00*9.31027*9.3129*9.3131*9.30951
03/04/2019 09:40:00*9.3129*9.3134*9.31442*9.31111
03/04/2019 09:45:00*9.3134*9.30895*9.31389*9.30895
03/04/2019 09:50:00*9.30895*9.31254*9.31387*9.30894
03/04/2019 09:55:00*9.31254*9.31483*9.31564*9.31232
03/04/2019 10:00:00*9.31483*9.31402*9.31624*9.31249
03/04/2019 10:05:00*9.31402*9.31783*9.32087*9.31247
03/04/2019 10:10:00*9.31783*9.31523*9.31783*9.31133
03/04/2019 10:15:00*9.31523*9.3165*9.3176*9.31521
03/04/2019 10:20:00*9.3165*9.3168*9.31912*9.31581
03/04/2019 10:25:00*9.3168*9.32226*9.32357*9.31679
03/04/2019 10:30:00*9.32226*9.3292*9.3295*9.32065
03/04/2019 10:35:00*9.3292*9.3381*9.33895*9.3282
03/04/2019 10:40:00*9.3381*9.3376*9.3403*9.336
03/04/2019 10:45:00*9.3376*9.33606*9.34125*9.33525
03/04/2019 10:50:00*9.33606*9.33375*9.3374*9.33162
03/04/2019 10:55:00*9.33375*9.3418*9.3419*9.33351
03/04/2019 11:00:00*9.3418*9.33832*9.34581*9.33685
03/04/2019 11:05:00*9.33832*9.34023*9.34228*9.33647
03/04/2019 11:10:00*9.34023*9.34289*9.34345*9.33912
03/04/2019 11:15:00*9.34289*9.34184*9.34316*9.34069
03/04/2019 11:20:00*9.34184*9.33969*9.34342*9.33931
03/04/2019 11:25:00*9.33969*9.34254*9.34272*9.33968
03/04/2019 11:30:00*9.34254*9.33922*9.34254*9.33811
03/04/2019 11:35:00*9.33922*9.34372*9.3446*9.3387
03/04/2019 11:40:00*9.34372*9.34246*9.34402*9.34077
03/04/2019 11:45:00*9.34246*9.3407*9.34272*9.34026
03/04/2019 11:50:00*9.3407*9.3411*9.3418*9.3386
03/04/2019 11:55:00*9.3411*9.34284*9.34285*9.33967
03/04/2019 12:00:00*9.34284*9.3418*9.34777*9.34151
03/04/2019 12:05:00*9.3418*9.34246*9.34314*9.33853
03/04/2019 12:10:00*9.34246*9.34662*9.34672*9.34086
03/04/2019 12:15:00*9.34662*9.34493*9.34778*9.34455
03/04/2019 12:20:00*9.34493*9.34473*9.34614*9.34383
03/04/2019 12:25:00*9.34473*9.34364*9.34473*9.34251
03/04/2019 12:30:00*9.34364*9.34059*9.34401*9.34046
03/04/2019 12:35:00*9.34059*9.33971*9.34101*9.33943
03/04/2019 12:40:00*9.33971*9.33996*9.34031*9.3396
03/04/2019 12:45:00*9.33996*9.33896*9.33996*9.3374
03/04/2019 12:50:00*9.33896*9.33818*9.33902*9.3361
03/04/2019 12:55:00*9.33818*9.33993*9.34006*9.33705
03/04/2019 13:00:00*9.33993*9.33777*9.34011*9.33608
03/04/2019 13:05:00*9.33777*9.33822*9.33977*9.33756
03/04/2019 13:10:00*9.33822*9.33982*9.34005*9.33786
03/04/2019 13:15:00*9.33982*9.34095*9.34164*9.33909
03/04/2019 13:20:00*9.34095*9.34121*9.34184*9.34023
03/04/2019 13:25:00*9.34121*9.34107*9.34134*9.34004
03/04/2019 13:30:00*9.34107*9.34147*9.3417*9.3408
03/04/2019 13:35:00*9.34147*9.34058*9.34167*9.3397
03/04/2019 13:40:00*9.34058*9.33826*9.34063*9.3382
03/04/2019 13:45:00*9.33826*9.3389*9.3389*9.33775
03/04/2019 13:50:00*9.3389*9.33848*9.33976*9.33774
03/04/2019 13:55:00*9.33848*9.33586*9.33908*9.33456
03/04/2019 14:00:00*9.33586*9.33887*9.34177*9.33586
03/04/2019 14:05:00*9.33887*9.34083*9.34085*9.33829
03/04/2019 14:10:00*9.34083*9.34275*9.34309*9.34064
03/04/2019 14:15:00*9.34275*9.34273*9.34345*9.34235
03/04/2019 14:20:00*9.34273*9.34156*9.34316*9.34098
03/04/2019 14:25:00*9.34156*9.3418*9.34245*9.34097
03/04/2019 14:30:00*9.3418*9.34151*9.34194*9.34126
03/04/2019 14:35:00*9.34151*9.34077*9.34192*9.3403
03/04/2019 14:40:00*9.34077*9.34085*9.34112*9.34039
03/04/2019 14:45:00*9.34085*9.33576*9.34109*9.33376
03/04/2019 14:50:00*9.33576*9.336*9.33643*9.33394
03/04/2019 14:55:00*9.336*9.3352*9.33695*9.33512
03/04/2019 15:00:00*9.3352*9.33559*9.33578*9.33468
03/04/2019 15:05:00*9.33559*9.3406*9.3423*9.33559
03/04/2019 15:10:00*9.3406*9.34089*9.3417*9.34027
03/04/2019 15:15:00*9.34089*9.34091*9.34182*9.34042
03/04/2019 15:20:00*9.34091*9.34073*9.34111*9.34048
03/04/2019 15:25:00*9.34073*9.33995*9.34106*9.33987
03/04/2019 15:30:00*9.33995*9.33805*9.34087*9.33805
03/04/2019 15:35:00*9.33805*9.33662*9.33805*9.33585
03/04/2019 15:40:00*9.33662*9.33527*9.33662*9.33428
03/04/2019 15:45:00*9.33527*9.334*9.33531*9.33351
03/04/2019 15:50:00*9.334*9.33149*9.3345*9.33147
03/04/2019 15:55:00*9.33149*9.33134*9.33154*9.33105
03/04/2019 16:00:00*9.33134*9.33243*9.33254*9.32935
03/04/2019 16:05:00*9.33243*9.3323*9.3328*9.33142
03/04/2019 16:10:00*9.3323*9.33198*9.33238*9.33197
03/04/2019 16:15:00*9.33198*9.3328*9.33303*9.33198
03/04/2019 16:20:00*9.3328*9.33236*9.33332*9.33236
03/04/2019 16:25:00*9.33236*9.3322*9.3327*9.33177
03/04/2019 16:30:00*9.3322*9.33152*9.3323*9.3309
03/04/2019 16:35:00*9.33152*9.3312*9.3322*9.33058
03/04/2019 16:40:00*9.3312*9.3319*9.33789*9.33063
03/04/2019 16:45:00*9.3319*9.33803*9.3385*9.33093
03/04/2019 16:50:00*9.33803*9.3342*9.3383*9.3325
03/04/2019 16:55:00*9.3342*9.33721*9.33721*9.3336
03/04/2019 17:00:00*9.33721*9.32786*9.33913*9.32786
