02/28/2019 17:05:00*9.2292*9.2347*9.235*9.22732
02/28/2019 17:10:00*9.2347*9.22982*9.2347*9.22969
02/28/2019 17:15:00*9.22982*9.23337*9.23344*9.22881
02/28/2019 17:20:00*9.23337*9.23273*9.23517*9.23087
02/28/2019 17:25:00*9.23273*9.23315*9.23507*9.23031
02/28/2019 17:30:00*9.23315*9.23595*9.23603*9.23215
02/28/2019 17:35:00*9.23595*9.23702*9.23778*9.23542
02/28/2019 17:40:00*9.23702*9.23774*9.23867*9.23571
02/28/2019 17:45:00*9.23774*9.23697*9.23793*9.23585
02/28/2019 17:50:00*9.23697*9.2377*9.23837*9.23577
02/28/2019 17:55:00*9.2377*9.24038*9.24038*9.23717
02/28/2019 18:00:00*9.24038*9.23862*9.24038*9.23834
02/28/2019 18:05:00*9.23862*9.23909*9.23973*9.23839
02/28/2019 18:10:00*9.23909*9.23993*9.23993*9.23909
02/28/2019 18:15:00*9.23993*9.24009*9.24046*9.23974
02/28/2019 18:20:00*9.24009*9.23953*9.24017*9.23953
02/28/2019 18:25:00*9.23953*9.2397*9.2397*9.23914
02/28/2019 18:30:00*9.2397*9.241*9.2411*9.2394
02/28/2019 18:35:00*9.241*9.2413*9.2414*9.2406
02/28/2019 18:40:00*9.2413*9.2406*9.2414*9.24033
02/28/2019 18:45:00*9.2406*9.2401*9.2408*9.23985
02/28/2019 18:50:00*9.2401*9.2396*9.2401*9.23925
02/28/2019 18:55:00*9.2396*9.23798*9.2397*9.23798
02/28/2019 19:00:00*9.23798*9.23801*9.23857*9.23713
02/28/2019 19:05:00*9.23801*9.24086*9.24161*9.23801
02/28/2019 19:10:00*9.24086*9.24026*9.24103*9.23989
02/28/2019 19:15:00*9.24026*9.24096*9.24158*9.24026
02/28/2019 19:20:00*9.24096*9.24104*9.24154*9.24038
02/28/2019 19:25:00*9.24104*9.23881*9.24109*9.23881
02/28/2019 19:30:00*9.23881*9.239*9.2401*9.2379
02/28/2019 19:35:00*9.239*9.2417*9.2421*9.23869
02/28/2019 19:40:00*9.2417*9.2409*9.2418*9.24031
02/28/2019 19:45:00*9.2409*9.2398*9.2411*9.2395
02/28/2019 19:50:00*9.2398*9.2399*9.2401*9.2391
02/28/2019 19:55:00*9.2399*9.24036*9.2405*9.2391
02/28/2019 20:00:00*9.24036*9.241*9.2427*9.23984
02/28/2019 20:05:00*9.241*9.24077*9.24164*9.23987
02/28/2019 20:10:00*9.24077*9.24056*9.24149*9.23952
02/28/2019 20:15:00*9.24056*9.23964*9.24107*9.23964
02/28/2019 20:20:00*9.23964*9.23907*9.23964*9.2374
02/28/2019 20:25:00*9.23907*9.23817*9.2392*9.23806
02/28/2019 20:30:00*9.23817*9.23745*9.23981*9.23735
02/28/2019 20:35:00*9.23745*9.2386*9.2393*9.23704
02/28/2019 20:40:00*9.2386*9.23807*9.23874*9.23762
02/28/2019 20:45:00*9.23807*9.23765*9.23815*9.23763
02/28/2019 20:50:00*9.23765*9.23371*9.23772*9.23276
02/28/2019 20:55:00*9.23371*9.23502*9.23507*9.23311
02/28/2019 21:00:00*9.23502*9.23511*9.23542*9.23449
02/28/2019 21:05:00*9.23511*9.23577*9.23613*9.23511
02/28/2019 21:10:00*9.23577*9.23554*9.23641*9.23554
02/28/2019 21:15:00*9.23554*9.23617*9.23617*9.23462
02/28/2019 21:20:00*9.23617*9.23821*9.23825*9.23617
02/28/2019 21:25:00*9.23821*9.23765*9.23823*9.23704
02/28/2019 21:30:00*9.23765*9.2386*9.23869*9.23765
02/28/2019 21:35:00*9.2386*9.24035*9.24044*9.2386
02/28/2019 21:40:00*9.24035*9.2402*9.24068*9.23969
02/28/2019 21:45:00*9.2402*9.2414*9.24223*9.23979
02/28/2019 21:50:00*9.2414*9.23924*9.24148*9.23879
02/28/2019 21:55:00*9.23924*9.23725*9.23951*9.23713
02/28/2019 22:00:00*9.23725*9.23753*9.23784*9.23714
02/28/2019 22:05:00*9.23753*9.2363*9.23877*9.23565
02/28/2019 22:10:00*9.2363*9.23608*9.23641*9.23568
02/28/2019 22:15:00*9.23608*9.23609*9.23739*9.23495
02/28/2019 22:20:00*9.23609*9.23526*9.23838*9.23504
02/28/2019 22:25:00*9.23526*9.23644*9.23708*9.23501
02/28/2019 22:30:00*9.23644*9.23684*9.23711*9.23627
02/28/2019 22:35:00*9.23684*9.23536*9.23709*9.23533
02/28/2019 22:40:00*9.23536*9.23573*9.23714*9.23536
02/28/2019 22:45:00*9.23573*9.23555*9.23607*9.23553
02/28/2019 22:50:00*9.23555*9.23671*9.23671*9.23555
02/28/2019 22:55:00*9.23671*9.23611*9.23705*9.23592
02/28/2019 23:00:00*9.23611*9.23665*9.2378*9.2353
02/28/2019 23:05:00*9.23665*9.23616*9.23751*9.23538
02/28/2019 23:10:00*9.23616*9.23561*9.2362*9.2349
02/28/2019 23:15:00*9.23561*9.23578*9.23589*9.23539
02/28/2019 23:20:00*9.23578*9.23577*9.23628*9.23551
02/28/2019 23:25:00*9.23577*9.23611*9.23656*9.23567
02/28/2019 23:30:00*9.23611*9.23561*9.23618*9.2349
02/28/2019 23:35:00*9.23561*9.23602*9.23612*9.23523
02/28/2019 23:40:00*9.23602*9.23569*9.2366*9.23539
02/28/2019 23:45:00*9.23569*9.23395*9.23571*9.23246
02/28/2019 23:50:00*9.23395*9.23371*9.23477*9.23319
02/28/2019 23:55:00*9.23371*9.2346*9.23497*9.23363
03/01/2019 00:00:00*9.2346*9.2341*9.2346*9.23333
03/01/2019 00:05:00*9.2341*9.23441*9.23478*9.23391
03/01/2019 00:10:00*9.23441*9.23518*9.23534*9.23404
03/01/2019 00:15:00*9.23518*9.23579*9.2358*9.23482
03/01/2019 00:20:00*9.23579*9.23478*9.23579*9.23448
03/01/2019 00:25:00*9.23478*9.23557*9.23584*9.23478
03/01/2019 00:30:00*9.23557*9.23606*9.23618*9.23515
03/01/2019 00:35:00*9.23606*9.23679*9.23725*9.23281
03/01/2019 00:40:00*9.23679*9.23797*9.2415*9.23679
03/01/2019 00:45:00*9.23797*9.23857*9.23938*9.23797
03/01/2019 00:50:00*9.23857*9.23861*9.23967*9.23826
03/01/2019 00:55:00*9.23861*9.23932*9.24005*9.23783
03/01/2019 01:00:00*9.23932*9.24033*9.24054*9.23932
03/01/2019 01:05:00*9.24033*9.23757*9.24034*9.23668
03/01/2019 01:10:00*9.23757*9.23737*9.2384*9.23673
03/01/2019 01:15:00*9.23737*9.23762*9.24048*9.23728
03/01/2019 01:20:00*9.23762*9.2387*9.2395*9.2372
03/01/2019 01:25:00*9.2387*9.2387*9.24*9.2384
03/01/2019 01:30:00*9.2387*9.2393*9.2408*9.2387
03/01/2019 01:35:00*9.2393*9.24388*9.24394*9.23872
03/01/2019 01:40:00*9.24388*9.24139*9.24391*9.23986
03/01/2019 01:45:00*9.24139*9.24147*9.24338*9.2411
03/01/2019 01:50:00*9.24147*9.24496*9.24568*9.24093
03/01/2019 01:55:00*9.24496*9.24798*9.2485*9.24449
03/01/2019 02:00:00*9.24798*9.25161*9.25161*9.24772
03/01/2019 02:05:00*9.25161*9.24714*9.25161*9.24672
03/01/2019 02:10:00*9.24714*9.24391*9.24765*9.24382
03/01/2019 02:15:00*9.24391*9.24146*9.24431*9.2406
03/01/2019 02:20:00*9.24146*9.24297*9.24316*9.24095
03/01/2019 02:25:00*9.24297*9.24361*9.24561*9.2421
03/01/2019 02:30:00*9.24361*9.23881*9.24435*9.23881
03/01/2019 02:35:00*9.23881*9.2363*9.24168*9.23276
03/01/2019 02:40:00*9.2363*9.23602*9.23747*9.23451
03/01/2019 02:45:00*9.23602*9.23773*9.23807*9.23554
03/01/2019 02:50:00*9.23773*9.23581*9.23909*9.23538
03/01/2019 02:55:00*9.23581*9.23642*9.23744*9.23349
03/01/2019 03:00:00*9.23642*9.23402*9.23715*9.2329
03/01/2019 03:05:00*9.23402*9.23831*9.23942*9.23173
03/01/2019 03:10:00*9.23831*9.23867*9.24289*9.23788
03/01/2019 03:15:00*9.23867*9.24332*9.24424*9.23784
03/01/2019 03:20:00*9.24332*9.2418*9.2471*9.23992
03/01/2019 03:25:00*9.2418*9.25012*9.25136*9.2418
03/01/2019 03:30:00*9.25012*9.25202*9.25453*9.24976
03/01/2019 03:35:00*9.25202*9.24992*9.25246*9.24914
03/01/2019 03:40:00*9.24992*9.25504*9.25614*9.24956
03/01/2019 03:45:00*9.25504*9.2469*9.25504*9.24646
03/01/2019 03:50:00*9.2469*9.2415*9.24704*9.24095
03/01/2019 03:55:00*9.2415*9.24364*9.24514*9.2414
03/01/2019 04:00:00*9.24364*9.23981*9.2443*9.23729
03/01/2019 04:05:00*9.23981*9.23426*9.2405*9.23307
03/01/2019 04:10:00*9.23426*9.23291*9.23654*9.232
03/01/2019 04:15:00*9.23291*9.23315*9.23428*9.2326
03/01/2019 04:20:00*9.23315*9.23804*9.23824*9.23174
03/01/2019 04:25:00*9.23804*9.23925*9.23937*9.2351
03/01/2019 04:30:00*9.23925*9.24668*9.24669*9.2371
03/01/2019 04:35:00*9.24668*9.23803*9.24668*9.23764
03/01/2019 04:40:00*9.23803*9.2347*9.2382*9.23411
03/01/2019 04:45:00*9.2347*9.23597*9.23757*9.2346
03/01/2019 04:50:00*9.23597*9.23503*9.23782*9.23436
03/01/2019 04:55:00*9.23503*9.23835*9.23842*9.23445
03/01/2019 05:00:00*9.23835*9.23595*9.2386*9.23595
03/01/2019 05:05:00*9.23595*9.24038*9.24142*9.23595
03/01/2019 05:10:00*9.24038*9.23801*9.241*9.23629
03/01/2019 05:15:00*9.23801*9.23594*9.23855*9.23567
03/01/2019 05:20:00*9.23594*9.22761*9.23614*9.22499
03/01/2019 05:25:00*9.22761*9.22661*9.2325*9.22661
03/01/2019 05:30:00*9.22661*9.22381*9.22787*9.22372
03/01/2019 05:35:00*9.22381*9.21852*9.22429*9.21852
03/01/2019 05:40:00*9.21852*9.22102*9.22143*9.2176
03/01/2019 05:45:00*9.22102*9.22081*9.22395*9.21944
03/01/2019 05:50:00*9.22081*9.22502*9.22579*9.21937
03/01/2019 05:55:00*9.22502*9.2267*9.22837*9.2248
03/01/2019 06:00:00*9.2267*9.22446*9.22834*9.2237
03/01/2019 06:05:00*9.22446*9.21804*9.22461*9.21425
03/01/2019 06:10:00*9.21804*9.218*9.21879*9.21579
03/01/2019 06:15:00*9.218*9.22558*9.22704*9.21728
03/01/2019 06:20:00*9.22558*9.2248*9.22643*9.22452
03/01/2019 06:25:00*9.2248*9.22729*9.22864*9.22453
03/01/2019 06:30:00*9.22729*9.22541*9.22778*9.2241
03/01/2019 06:35:00*9.22541*9.22514*9.22749*9.22452
03/01/2019 06:40:00*9.22514*9.22512*9.22652*9.22448
03/01/2019 06:45:00*9.22512*9.2237*9.22608*9.2237
03/01/2019 06:50:00*9.2237*9.22346*9.22532*9.22131
03/01/2019 06:55:00*9.22346*9.21761*9.2238*9.21733
03/01/2019 07:00:00*9.21761*9.21899*9.22241*9.21752
03/01/2019 07:05:00*9.21899*9.21782*9.22015*9.21776
03/01/2019 07:10:00*9.21782*9.2178*9.22031*9.21635
03/01/2019 07:15:00*9.2178*9.21531*9.2181*9.21493
03/01/2019 07:20:00*9.21531*9.21578*9.21622*9.21485
03/01/2019 07:25:00*9.21578*9.21789*9.2199*9.21574
03/01/2019 07:30:00*9.21789*9.21776*9.2193*9.21683
03/01/2019 07:35:00*9.21776*9.21848*9.2186*9.2165
03/01/2019 07:40:00*9.21848*9.21899*9.21992*9.21782
03/01/2019 07:45:00*9.21899*9.21862*9.21984*9.21805
03/01/2019 07:50:00*9.21862*9.21817*9.21978*9.2168
03/01/2019 07:55:00*9.21817*9.2189*9.2189*9.21762
03/01/2019 08:00:00*9.2189*9.22286*9.2238*9.2189
03/01/2019 08:05:00*9.22286*9.22413*9.22603*9.22127
03/01/2019 08:10:00*9.22413*9.22413*9.2247*9.22144
03/01/2019 08:15:00*9.22413*9.22366*9.22636*9.22309
03/01/2019 08:20:00*9.22366*9.22625*9.22782*9.22344
03/01/2019 08:25:00*9.22625*9.2301*9.2305*9.22585
03/01/2019 08:30:00*9.2301*9.22807*9.23116*9.22703
03/01/2019 08:35:00*9.22807*9.23591*9.2362*9.22638
03/01/2019 08:40:00*9.23591*9.23083*9.24001*9.22859
03/01/2019 08:45:00*9.23083*9.23073*9.2323*9.22795
03/01/2019 08:50:00*9.23073*9.23109*9.23453*9.22645
03/01/2019 08:55:00*9.23109*9.23297*9.23383*9.22987
03/01/2019 09:00:00*9.23297*9.23862*9.23957*9.23245
03/01/2019 09:05:00*9.23862*9.24402*9.24469*9.2375
03/01/2019 09:10:00*9.24402*9.2489*9.2502*9.2433
03/01/2019 09:15:00*9.2489*9.2474*9.2527*9.24446
03/01/2019 09:20:00*9.2474*9.24691*9.25391*9.24684
03/01/2019 09:25:00*9.24691*9.24345*9.24782*9.24155
03/01/2019 09:30:00*9.24345*9.23886*9.24466*9.23886
03/01/2019 09:35:00*9.23886*9.24454*9.2447*9.23816
03/01/2019 09:40:00*9.24454*9.24188*9.24526*9.24062
03/01/2019 09:45:00*9.24188*9.24167*9.2426*9.24068
03/01/2019 09:50:00*9.24167*9.237*9.24232*9.23642
03/01/2019 09:55:00*9.237*9.23356*9.23724*9.23296
03/01/2019 10:00:00*9.23356*9.2329*9.23518*9.2323
03/01/2019 10:05:00*9.2329*9.23167*9.23315*9.22553
03/01/2019 10:10:00*9.23167*9.23348*9.23502*9.23
03/01/2019 10:15:00*9.23348*9.23647*9.23701*9.23273
03/01/2019 10:20:00*9.23647*9.23854*9.24085*9.23597
03/01/2019 10:25:00*9.23854*9.24015*9.24091*9.23763
03/01/2019 10:30:00*9.24015*9.24051*9.24308*9.23586
03/01/2019 10:35:00*9.24051*9.24425*9.24595*9.24051
03/01/2019 10:40:00*9.24425*9.24319*9.24573*9.24282
03/01/2019 10:45:00*9.24319*9.23987*9.24319*9.23844
03/01/2019 10:50:00*9.23987*9.23785*9.2408*9.23501
03/01/2019 10:55:00*9.23785*9.2403*9.24225*9.2377
03/01/2019 11:00:00*9.2403*9.24038*9.24172*9.23844
03/01/2019 11:05:00*9.24038*9.24386*9.24386*9.23684
03/01/2019 11:10:00*9.24386*9.2453*9.2474*9.24335
03/01/2019 11:15:00*9.2453*9.25097*9.25223*9.2453
03/01/2019 11:20:00*9.25097*9.25067*9.2529*9.24753
03/01/2019 11:25:00*9.25067*9.24894*9.25119*9.24871
03/01/2019 11:30:00*9.24894*9.24833*9.2494*9.24692
03/01/2019 11:35:00*9.24833*9.25167*9.25289*9.24806
03/01/2019 11:40:00*9.25167*9.25182*9.25305*9.25048
03/01/2019 11:45:00*9.25182*9.25254*9.25462*9.25182
03/01/2019 11:50:00*9.25254*9.25653*9.258*9.25127
03/01/2019 11:55:00*9.25653*9.26083*9.2624*9.25653
03/01/2019 12:00:00*9.26083*9.26179*9.26385*9.26032
03/01/2019 12:05:00*9.26179*9.25737*9.26231*9.2571
03/01/2019 12:10:00*9.25737*9.26158*9.2617*9.2569
03/01/2019 12:15:00*9.26158*9.26241*9.2627*9.26036
03/01/2019 12:20:00*9.26241*9.26153*9.26406*9.2614
03/01/2019 12:25:00*9.26153*9.26243*9.2629*9.26024
03/01/2019 12:30:00*9.26243*9.26296*9.26327*9.26111
03/01/2019 12:35:00*9.26296*9.26646*9.26726*9.26255
03/01/2019 12:40:00*9.26646*9.26692*9.269*9.26619
03/01/2019 12:45:00*9.26692*9.26626*9.26787*9.26626
03/01/2019 12:50:00*9.26626*9.26562*9.2663*9.2636
03/01/2019 12:55:00*9.26562*9.2673*9.26864*9.2656
03/01/2019 13:00:00*9.2673*9.26845*9.26881*9.26719
03/01/2019 13:05:00*9.26845*9.26925*9.2702*9.26816
03/01/2019 13:10:00*9.26925*9.2696*9.26992*9.26825
03/01/2019 13:15:00*9.2696*9.26727*9.2696*9.26669
03/01/2019 13:20:00*9.26727*9.26924*9.26957*9.26701
03/01/2019 13:25:00*9.26924*9.26832*9.27022*9.26796
03/01/2019 13:30:00*9.26832*9.2706*9.2709*9.26829
03/01/2019 13:35:00*9.2706*9.2681*9.2707*9.2676
03/01/2019 13:40:00*9.2681*9.26979*9.27011*9.26687
03/01/2019 13:45:00*9.26979*9.26973*9.27069*9.2693
03/01/2019 13:50:00*9.26973*9.2683*9.26973*9.26817
03/01/2019 13:55:00*9.2683*9.26776*9.2687*9.26734
03/01/2019 14:00:00*9.26776*9.26879*9.26891*9.26742
03/01/2019 14:05:00*9.26879*9.27045*9.27063*9.2677
03/01/2019 14:10:00*9.27045*9.27127*9.27152*9.26995
03/01/2019 14:15:00*9.27127*9.274*9.27429*9.27088
03/01/2019 14:20:00*9.274*9.27712*9.27966*9.27359
03/01/2019 14:25:00*9.27712*9.27121*9.27714*9.27055
03/01/2019 14:30:00*9.27121*9.27041*9.27173*9.26963
03/01/2019 14:35:00*9.27041*9.27062*9.2713*9.26994
03/01/2019 14:40:00*9.27062*9.26884*9.27112*9.26793
03/01/2019 14:45:00*9.26884*9.27229*9.27229*9.26768
03/01/2019 14:50:00*9.27229*9.27601*9.2762*9.27134
03/01/2019 14:55:00*9.27601*9.27477*9.27606*9.27422
03/01/2019 15:00:00*9.27477*9.2768*9.27861*9.27477
03/01/2019 15:05:00*9.2768*9.27848*9.27951*9.27611
03/01/2019 15:10:00*9.27848*9.27234*9.27922*9.27181
03/01/2019 15:15:00*9.27234*9.2735*9.27487*9.27205
03/01/2019 15:20:00*9.2735*9.27758*9.27775*9.27325
03/01/2019 15:25:00*9.27758*9.27702*9.27788*9.27534
03/01/2019 15:30:00*9.27702*9.27394*9.2771*9.27394
03/01/2019 15:35:00*9.27394*9.27308*9.27442*9.27267
03/01/2019 15:40:00*9.27308*9.27072*9.2737*9.27058
03/01/2019 15:45:00*9.27072*9.27252*9.27252*9.2707
03/01/2019 15:50:00*9.27252*9.27249*9.27306*9.27156
03/01/2019 15:55:00*9.27249*9.27343*9.27361*9.27206
03/01/2019 16:00:00*9.27343*9.27014*9.27362*9.26988
03/01/2019 16:05:00*9.27014*9.26816*9.27014*9.2674
03/01/2019 16:10:00*9.26816*9.27026*9.27045*9.26815
03/01/2019 16:15:00*9.27026*9.26938*9.27026*9.26938
03/01/2019 16:20:00*9.26938*9.26513*9.26973*9.25887
03/01/2019 16:25:00*9.26513*9.2695*9.27*9.25911
03/01/2019 16:30:00*9.2695*9.2666*9.2698*9.2655
03/01/2019 16:35:00*9.2666*9.2622*9.26991*9.25875
03/01/2019 16:40:00*9.2622*9.26408*9.26515*9.26191
03/01/2019 16:45:00*9.26408*9.2649*9.2723*9.26304
03/01/2019 16:50:00*9.2649*9.2651*9.26894*9.26348
03/01/2019 16:55:00*9.2651*9.2677*9.2678*9.26388
03/01/2019 17:00:00*9.2677*9.26188*9.2683*9.26188
