02/27/2019 17:05:00*9.2631*9.26531*9.26663*9.2622
02/27/2019 17:10:00*9.26531*9.26483*9.26827*9.26199
02/27/2019 17:15:00*9.26483*9.26671*9.26804*9.26474
02/27/2019 17:20:00*9.26671*9.26595*9.26777*9.26449
02/27/2019 17:25:00*9.26595*9.26887*9.26887*9.26569
02/27/2019 17:30:00*9.26887*9.26835*9.27068*9.26725
02/27/2019 17:35:00*9.26835*9.27072*9.271*9.26736
02/27/2019 17:40:00*9.27072*9.27014*9.27114*9.26958
02/27/2019 17:45:00*9.27014*9.26957*9.27045*9.26956
02/27/2019 17:50:00*9.26957*9.26943*9.27141*9.26878
02/27/2019 17:55:00*9.26943*9.27051*9.27091*9.26943
02/27/2019 18:00:00*9.27051*9.27088*9.27116*9.26987
02/27/2019 18:05:00*9.27088*9.26839*9.27115*9.26817
02/27/2019 18:10:00*9.26839*9.26883*9.26898*9.26756
02/27/2019 18:15:00*9.26883*9.26804*9.26897*9.26782
02/27/2019 18:20:00*9.26804*9.2682*9.26834*9.26798
02/27/2019 18:25:00*9.2682*9.2683*9.26861*9.2682
02/27/2019 18:30:00*9.2683*9.26774*9.2683*9.26697
02/27/2019 18:35:00*9.26774*9.26871*9.2691*9.2677
02/27/2019 18:40:00*9.26871*9.2665*9.26871*9.26611
02/27/2019 18:45:00*9.2665*9.26622*9.26657*9.26571
02/27/2019 18:50:00*9.26622*9.2662*9.26666*9.2658
02/27/2019 18:55:00*9.2662*9.26488*9.26665*9.26488
02/27/2019 19:00:00*9.26488*9.26447*9.26509*9.26447
02/27/2019 19:05:00*9.26447*9.26688*9.2684*9.26447
02/27/2019 19:10:00*9.26688*9.267*9.26708*9.26596
02/27/2019 19:15:00*9.267*9.26747*9.26782*9.26677
02/27/2019 19:20:00*9.26747*9.26743*9.26831*9.26634
02/27/2019 19:25:00*9.26743*9.26795*9.26811*9.26697
02/27/2019 19:30:00*9.26795*9.26723*9.26795*9.26679
02/27/2019 19:35:00*9.26723*9.26498*9.26723*9.26416
02/27/2019 19:40:00*9.26498*9.26624*9.26694*9.26446
02/27/2019 19:45:00*9.26624*9.26617*9.26625*9.2654
02/27/2019 19:50:00*9.26617*9.26592*9.26617*9.26534
02/27/2019 19:55:00*9.26592*9.26645*9.26645*9.26468
02/27/2019 20:00:00*9.26645*9.26869*9.26885*9.26612
02/27/2019 20:05:00*9.26869*9.26864*9.26899*9.26768
02/27/2019 20:10:00*9.26864*9.26947*9.26947*9.26813
02/27/2019 20:15:00*9.26947*9.2699*9.2699*9.2694
02/27/2019 20:20:00*9.2699*9.27201*9.27236*9.26937
02/27/2019 20:25:00*9.27201*9.27152*9.2722*9.27112
02/27/2019 20:30:00*9.27152*9.27208*9.27265*9.27095
02/27/2019 20:35:00*9.27208*9.27076*9.27218*9.27044
02/27/2019 20:40:00*9.27076*9.2717*9.27181*9.27039
02/27/2019 20:45:00*9.2717*9.27244*9.2729*9.27138
02/27/2019 20:50:00*9.27244*9.27208*9.27244*9.27108
02/27/2019 20:55:00*9.27208*9.26855*9.27208*9.26829
02/27/2019 21:00:00*9.26855*9.26627*9.26868*9.26588
02/27/2019 21:05:00*9.26627*9.26532*9.26681*9.2649
02/27/2019 21:10:00*9.26532*9.26451*9.26573*9.26436
02/27/2019 21:15:00*9.26451*9.26461*9.26486*9.26397
02/27/2019 21:20:00*9.26461*9.26501*9.26583*9.26429
02/27/2019 21:25:00*9.26501*9.26451*9.26559*9.26406
02/27/2019 21:30:00*9.26451*9.26567*9.26605*9.26414
02/27/2019 21:35:00*9.26567*9.26616*9.26625*9.2656
02/27/2019 21:40:00*9.26616*9.26549*9.26616*9.26442
02/27/2019 21:45:00*9.26549*9.26553*9.26583*9.26514
02/27/2019 21:50:00*9.26553*9.26481*9.26553*9.26464
02/27/2019 21:55:00*9.26481*9.26143*9.26527*9.26104
02/27/2019 22:00:00*9.26143*9.26197*9.26356*9.26119
02/27/2019 22:05:00*9.26197*9.26203*9.26241*9.26127
02/27/2019 22:10:00*9.26203*9.26129*9.26203*9.26109
02/27/2019 22:15:00*9.26129*9.26184*9.26194*9.26083
02/27/2019 22:20:00*9.26184*9.26243*9.26243*9.26099
02/27/2019 22:25:00*9.26243*9.26122*9.26243*9.26096
02/27/2019 22:30:00*9.26122*9.26122*9.26137*9.26097
02/27/2019 22:35:00*9.26122*9.26073*9.26122*9.25997
02/27/2019 22:40:00*9.26073*9.2605*9.26076*9.25916
02/27/2019 22:45:00*9.2605*9.26058*9.2615*9.26046
02/27/2019 22:50:00*9.26058*9.26151*9.26199*9.25991
02/27/2019 22:55:00*9.26151*9.26076*9.26202*9.26044
02/27/2019 23:00:00*9.26076*9.26088*9.26094*9.26006
02/27/2019 23:05:00*9.26088*9.26076*9.26107*9.25994
02/27/2019 23:10:00*9.26076*9.26217*9.26217*9.26048
02/27/2019 23:15:00*9.26217*9.26233*9.26236*9.26185
02/27/2019 23:20:00*9.26233*9.26136*9.26233*9.26116
02/27/2019 23:25:00*9.26136*9.26422*9.26429*9.26136
02/27/2019 23:30:00*9.26422*9.26424*9.26461*9.26382
02/27/2019 23:35:00*9.26424*9.26282*9.26478*9.26282
02/27/2019 23:40:00*9.26282*9.26326*9.26364*9.26273
02/27/2019 23:45:00*9.26326*9.26314*9.26331*9.26283
02/27/2019 23:50:00*9.26314*9.26291*9.26324*9.26275
02/27/2019 23:55:00*9.26291*9.26286*9.26325*9.26274
02/28/2019 00:00:00*9.26286*9.26275*9.2631*9.26263
02/28/2019 00:05:00*9.26275*9.26297*9.263*9.26237
02/28/2019 00:10:00*9.26297*9.26239*9.26365*9.26239
02/28/2019 00:15:00*9.26239*9.26278*9.26317*9.26205
02/28/2019 00:20:00*9.26278*9.26327*9.26335*9.2627
02/28/2019 00:25:00*9.26327*9.26239*9.26414*9.26239
02/28/2019 00:30:00*9.26239*9.26276*9.26307*9.26219
02/28/2019 00:35:00*9.26276*9.26394*9.26394*9.26276
02/28/2019 00:40:00*9.26394*9.26387*9.26406*9.26387
02/28/2019 00:45:00*9.26387*9.26351*9.26399*9.26346
02/28/2019 00:50:00*9.26351*9.26453*9.26481*9.26351
02/28/2019 00:55:00*9.26453*9.26591*9.26599*9.26425
02/28/2019 01:00:00*9.26591*9.26554*9.26604*9.26413
02/28/2019 01:05:00*9.26554*9.2654*9.26562*9.26362
02/28/2019 01:10:00*9.2654*9.2657*9.2661*9.2642
02/28/2019 01:15:00*9.2657*9.26545*9.2661*9.26457
02/28/2019 01:20:00*9.26545*9.26607*9.26607*9.26436
02/28/2019 01:25:00*9.26607*9.2668*9.2669*9.26488
02/28/2019 01:30:00*9.2668*9.2698*9.271*9.26623
02/28/2019 01:35:00*9.2698*9.2695*9.2712*9.26905
02/28/2019 01:40:00*9.2695*9.26814*9.2696*9.26625
02/28/2019 01:45:00*9.26814*9.26454*9.26908*9.26112
02/28/2019 01:50:00*9.26454*9.2629*9.26476*9.26133
02/28/2019 01:55:00*9.2629*9.26284*9.26437*9.26239
02/28/2019 02:00:00*9.26284*9.26445*9.2657*9.26194
02/28/2019 02:05:00*9.26445*9.26735*9.26857*9.26357
02/28/2019 02:10:00*9.26735*9.26879*9.27194*9.2628
02/28/2019 02:15:00*9.26879*9.2629*9.26887*9.2625
02/28/2019 02:20:00*9.2629*9.26101*9.2642*9.25942
02/28/2019 02:25:00*9.26101*9.2628*9.26487*9.2599
02/28/2019 02:30:00*9.2628*9.2641*9.26433*9.26194
02/28/2019 02:35:00*9.2641*9.26732*9.26908*9.2637
02/28/2019 02:40:00*9.26732*9.26685*9.26785*9.26509
02/28/2019 02:45:00*9.26685*9.26795*9.2682*9.26498
02/28/2019 02:50:00*9.26795*9.26827*9.27125*9.2668
02/28/2019 02:55:00*9.26827*9.26813*9.26889*9.26703
02/28/2019 03:00:00*9.26813*9.26646*9.26921*9.2651
02/28/2019 03:05:00*9.26646*9.2623*9.26697*9.26223
02/28/2019 03:10:00*9.2623*9.25887*9.2638*9.25766
02/28/2019 03:15:00*9.25887*9.25892*9.26015*9.25768
02/28/2019 03:20:00*9.25892*9.26102*9.2613*9.25552
02/28/2019 03:25:00*9.26102*9.2601*9.2625*9.25909
02/28/2019 03:30:00*9.2601*9.26202*9.26418*9.25935
02/28/2019 03:35:00*9.26202*9.21574*9.26606*9.21025
02/28/2019 03:40:00*9.21574*9.21085*9.2197*9.2104
02/28/2019 03:45:00*9.21085*9.21073*9.21543*9.2083
02/28/2019 03:50:00*9.21073*9.21257*9.2141*9.21042
02/28/2019 03:55:00*9.21257*9.2108*9.21263*9.21016
02/28/2019 04:00:00*9.2108*9.20944*9.21286*9.2085
02/28/2019 04:05:00*9.20944*9.2082*9.20958*9.20389
02/28/2019 04:10:00*9.2082*9.20448*9.20934*9.20323
02/28/2019 04:15:00*9.20448*9.20239*9.20692*9.20221
02/28/2019 04:20:00*9.20239*9.19916*9.2045*9.19909
02/28/2019 04:25:00*9.19916*9.19907*9.20336*9.19854
02/28/2019 04:30:00*9.19907*9.19657*9.20059*9.19508
02/28/2019 04:35:00*9.19657*9.1911*9.19681*9.19106
02/28/2019 04:40:00*9.1911*9.19192*9.19275*9.18801
02/28/2019 04:45:00*9.19192*9.18825*9.19262*9.1867
02/28/2019 04:50:00*9.18825*9.1881*9.18825*9.18556
02/28/2019 04:55:00*9.1881*9.18779*9.18962*9.1864
02/28/2019 05:00:00*9.18779*9.1895*9.19073*9.18779
02/28/2019 05:05:00*9.1895*9.19268*9.19415*9.18855
02/28/2019 05:10:00*9.19268*9.1913*9.1957*9.1903
02/28/2019 05:15:00*9.1913*9.1899*9.19151*9.18808
02/28/2019 05:20:00*9.1899*9.1909*9.19153*9.18754
02/28/2019 05:25:00*9.1909*9.1938*9.19411*9.189
02/28/2019 05:30:00*9.1938*9.1956*9.19608*9.19232
02/28/2019 05:35:00*9.1956*9.19593*9.1972*9.19554
02/28/2019 05:40:00*9.19593*9.19265*9.19596*9.19263
02/28/2019 05:45:00*9.19265*9.1884*9.19368*9.18638
02/28/2019 05:50:00*9.1884*9.18765*9.18892*9.18393
02/28/2019 05:55:00*9.18765*9.1885*9.18985*9.18754
02/28/2019 06:00:00*9.1885*9.19098*9.19098*9.18619
02/28/2019 06:05:00*9.19098*9.18769*9.19167*9.18687
02/28/2019 06:10:00*9.18769*9.1845*9.18781*9.18325
02/28/2019 06:15:00*9.1845*9.18211*9.18627*9.18135
02/28/2019 06:20:00*9.18211*9.18245*9.1836*9.18117
02/28/2019 06:25:00*9.18245*9.1802*9.18245*9.17884
02/28/2019 06:30:00*9.1802*9.1808*9.1813*9.17934
02/28/2019 06:35:00*9.1808*9.17999*9.1821*9.17798
02/28/2019 06:40:00*9.17999*9.17985*9.18137*9.17827
02/28/2019 06:45:00*9.17985*9.17849*9.1806*9.1783
02/28/2019 06:50:00*9.17849*9.1791*9.1794*9.1778
02/28/2019 06:55:00*9.1791*9.17543*9.1793*9.17423
02/28/2019 07:00:00*9.17543*9.17704*9.17762*9.17539
02/28/2019 07:05:00*9.17704*9.1767*9.17793*9.16991
02/28/2019 07:10:00*9.1767*9.1729*9.17811*9.1721
02/28/2019 07:15:00*9.1729*9.16765*9.17362*9.16744
02/28/2019 07:20:00*9.16765*9.16982*9.17068*9.16704
02/28/2019 07:25:00*9.16982*9.17282*9.1757*9.16971
02/28/2019 07:30:00*9.17282*9.175*9.17613*9.17227
02/28/2019 07:35:00*9.175*9.18177*9.18243*9.1726
02/28/2019 07:40:00*9.18177*9.1812*9.1833*9.17915
02/28/2019 07:45:00*9.1812*9.18422*9.1849*9.18101
02/28/2019 07:50:00*9.18422*9.18511*9.18722*9.18384
02/28/2019 07:55:00*9.18511*9.1861*9.18732*9.18361
02/28/2019 08:00:00*9.1861*9.1862*9.1875*9.18566
02/28/2019 08:05:00*9.1862*9.1828*9.1865*9.1825
02/28/2019 08:10:00*9.1828*9.17964*9.1828*9.17875
02/28/2019 08:15:00*9.17964*9.1829*9.1832*9.17784
02/28/2019 08:20:00*9.1829*9.18665*9.18665*9.18215
02/28/2019 08:25:00*9.18665*9.18838*9.18921*9.18389
02/28/2019 08:30:00*9.18838*9.18871*9.19388*9.1882
02/28/2019 08:35:00*9.18871*9.19369*9.20261*9.1871
02/28/2019 08:40:00*9.19369*9.19867*9.19931*9.19185
02/28/2019 08:45:00*9.19867*9.20493*9.20679*9.19779
02/28/2019 08:50:00*9.20493*9.20179*9.20657*9.20074
02/28/2019 08:55:00*9.20179*9.20658*9.20675*9.20092
02/28/2019 09:00:00*9.20658*9.20669*9.2094*9.20618
02/28/2019 09:05:00*9.20669*9.2048*9.20788*9.20388
02/28/2019 09:10:00*9.2048*9.2062*9.2064*9.20193
02/28/2019 09:15:00*9.2062*9.21275*9.21621*9.20574
02/28/2019 09:20:00*9.21275*9.2115*9.2161*9.21056
02/28/2019 09:25:00*9.2115*9.20997*9.2138*9.20981
02/28/2019 09:30:00*9.20997*9.20779*9.21035*9.20593
02/28/2019 09:35:00*9.20779*9.2122*9.2123*9.20537
02/28/2019 09:40:00*9.2122*9.21617*9.21696*9.21063
02/28/2019 09:45:00*9.21617*9.21234*9.21652*9.21076
02/28/2019 09:50:00*9.21234*9.20912*9.21517*9.20559
02/28/2019 09:55:00*9.20912*9.20971*9.21117*9.20834
02/28/2019 10:00:00*9.20971*9.21312*9.21549*9.20928
02/28/2019 10:05:00*9.21312*9.21202*9.21391*9.21086
02/28/2019 10:10:00*9.21202*9.22365*9.22666*9.21126
02/28/2019 10:15:00*9.22365*9.2266*9.22878*9.22221
02/28/2019 10:20:00*9.2266*9.21922*9.22884*9.21909
02/28/2019 10:25:00*9.21922*9.22393*9.2261*9.21915
02/28/2019 10:30:00*9.22393*9.22776*9.22925*9.22352
02/28/2019 10:35:00*9.22776*9.22724*9.23036*9.2249
02/28/2019 10:40:00*9.22724*9.2282*9.23297*9.22585
02/28/2019 10:45:00*9.2282*9.22959*9.22992*9.22573
02/28/2019 10:50:00*9.22959*9.22295*9.2298*9.22267
02/28/2019 10:55:00*9.22295*9.22291*9.2262*9.21833
02/28/2019 11:00:00*9.22291*9.22973*9.23544*9.21939
02/28/2019 11:05:00*9.22973*9.2296*9.23144*9.2256
02/28/2019 11:10:00*9.2296*9.23106*9.23111*9.22805
02/28/2019 11:15:00*9.23106*9.22817*9.2311*9.2254
02/28/2019 11:20:00*9.22817*9.22741*9.23055*9.2266
02/28/2019 11:25:00*9.22741*9.2188*9.22748*9.2176
02/28/2019 11:30:00*9.2188*9.2244*9.2254*9.21725
02/28/2019 11:35:00*9.2244*9.22786*9.22999*9.2244
02/28/2019 11:40:00*9.22786*9.2264*9.22872*9.22302
02/28/2019 11:45:00*9.2264*9.2274*9.22947*9.22639
02/28/2019 11:50:00*9.2274*9.22478*9.22755*9.2219
02/28/2019 11:55:00*9.22478*9.22753*9.22753*9.22339
02/28/2019 12:00:00*9.22753*9.2338*9.23411*9.22677
02/28/2019 12:05:00*9.2338*9.23765*9.23982*9.2338
02/28/2019 12:10:00*9.23765*9.23997*9.2402*9.23731
02/28/2019 12:15:00*9.23997*9.24193*9.242*9.23935
02/28/2019 12:20:00*9.24193*9.23628*9.24332*9.23539
02/28/2019 12:25:00*9.23628*9.23477*9.23645*9.2339
02/28/2019 12:30:00*9.23477*9.23295*9.23477*9.23238
02/28/2019 12:35:00*9.23295*9.23469*9.23634*9.23224
02/28/2019 12:40:00*9.23469*9.23081*9.23628*9.23074
02/28/2019 12:45:00*9.23081*9.23106*9.23106*9.22835
02/28/2019 12:50:00*9.23106*9.23061*9.23176*9.22859
02/28/2019 12:55:00*9.23061*9.23114*9.23338*9.23049
02/28/2019 13:00:00*9.23114*9.22673*9.23174*9.22589
02/28/2019 13:05:00*9.22673*9.22542*9.2283*9.22427
02/28/2019 13:10:00*9.22542*9.22486*9.22748*9.2245
02/28/2019 13:15:00*9.22486*9.22349*9.22589*9.2229
02/28/2019 13:20:00*9.22349*9.2249*9.2249*9.22319
02/28/2019 13:25:00*9.2249*9.22101*9.22508*9.22009
02/28/2019 13:30:00*9.22101*9.2202*9.22101*9.21785
02/28/2019 13:35:00*9.2202*9.22412*9.2259*9.21999
02/28/2019 13:40:00*9.22412*9.22582*9.22583*9.22353
02/28/2019 13:45:00*9.22582*9.2262*9.22738*9.22508
02/28/2019 13:50:00*9.2262*9.22709*9.22862*9.22495
02/28/2019 13:55:00*9.22709*9.22789*9.22853*9.22697
02/28/2019 14:00:00*9.22789*9.22686*9.22868*9.22678
02/28/2019 14:05:00*9.22686*9.22767*9.22934*9.2268
02/28/2019 14:10:00*9.22767*9.22757*9.22872*9.22736
02/28/2019 14:15:00*9.22757*9.22686*9.22821*9.22668
02/28/2019 14:20:00*9.22686*9.22621*9.22804*9.22595
02/28/2019 14:25:00*9.22621*9.22832*9.22853*9.22557
02/28/2019 14:30:00*9.22832*9.22581*9.22875*9.22566
02/28/2019 14:35:00*9.22581*9.22781*9.22799*9.22581
02/28/2019 14:40:00*9.22781*9.22894*9.23082*9.22702
02/28/2019 14:45:00*9.22894*9.22915*9.22974*9.22796
02/28/2019 14:50:00*9.22915*9.2309*9.23181*9.22912
02/28/2019 14:55:00*9.2309*9.23171*9.23261*9.23054
02/28/2019 15:00:00*9.23171*9.23023*9.23172*9.22596
02/28/2019 15:05:00*9.23023*9.22932*9.23025*9.22721
02/28/2019 15:10:00*9.22932*9.23163*9.23215*9.2293
02/28/2019 15:15:00*9.23163*9.23272*9.23305*9.2316
02/28/2019 15:20:00*9.23272*9.23304*9.23374*9.2323
02/28/2019 15:25:00*9.23304*9.2313*9.2336*9.2311
02/28/2019 15:30:00*9.2313*9.23377*9.234*9.2313
02/28/2019 15:35:00*9.23377*9.2331*9.23384*9.2324
02/28/2019 15:40:00*9.2331*9.232*9.2338*9.2316
02/28/2019 15:45:00*9.232*9.23283*9.2344*9.23104
02/28/2019 15:50:00*9.23283*9.23369*9.23421*9.23179
02/28/2019 15:55:00*9.23369*9.23499*9.2351*9.23365
02/28/2019 16:00:00*9.23499*9.23558*9.23583*9.23435
02/28/2019 16:05:00*9.23558*9.23589*9.23589*9.23454
02/28/2019 16:10:00*9.23589*9.2357*9.2361*9.23555
02/28/2019 16:15:00*9.2357*9.23692*9.237*9.2357
02/28/2019 16:20:00*9.23692*9.23532*9.23743*9.23527
02/28/2019 16:25:00*9.23532*9.2376*9.2376*9.23518
02/28/2019 16:30:00*9.2376*9.23782*9.23814*9.23747
02/28/2019 16:35:00*9.23782*9.23805*9.23851*9.23738
02/28/2019 16:40:00*9.23805*9.23786*9.23835*9.23731
02/28/2019 16:45:00*9.23786*9.23766*9.2383*9.2372
02/28/2019 16:50:00*9.23766*9.2374*9.2381*9.23717
02/28/2019 16:55:00*9.2374*9.2376*9.23817*9.23739
02/28/2019 17:00:00*9.2376*9.2292*9.23812*9.22744
