02/26/2019 17:05:00*9.2795*9.28051*9.28323*9.2752
02/26/2019 17:10:00*9.28051*9.28044*9.28071*9.2744
02/26/2019 17:15:00*9.28044*9.27904*9.28092*9.2764
02/26/2019 17:20:00*9.27904*9.27826*9.27919*9.27684
02/26/2019 17:25:00*9.27826*9.27996*9.28071*9.27661
02/26/2019 17:30:00*9.27996*9.27849*9.2811*9.2782
02/26/2019 17:35:00*9.27849*9.28005*9.28219*9.27786
02/26/2019 17:40:00*9.28005*9.28259*9.28259*9.27784
02/26/2019 17:45:00*9.28259*9.2826*9.2826*9.28259
02/26/2019 17:50:00*9.2826*9.2826*9.28297*9.2826
02/26/2019 17:55:00*9.2826*9.2826*9.2826*9.2826
02/26/2019 18:00:00*9.2826*9.27305*9.2826*9.27228
02/26/2019 18:05:00*9.27305*9.27652*9.27789*9.27198
02/26/2019 18:10:00*9.27652*9.2782*9.27844*9.27644
02/26/2019 18:15:00*9.2782*9.2775*9.27837*9.2775
02/26/2019 18:20:00*9.2775*9.27719*9.27788*9.27699
02/26/2019 18:25:00*9.27719*9.27658*9.27719*9.27631
02/26/2019 18:30:00*9.27658*9.27717*9.27741*9.27658
02/26/2019 18:35:00*9.27717*9.2776*9.2783*9.27632
02/26/2019 18:40:00*9.2776*9.27712*9.2776*9.27625
02/26/2019 18:45:00*9.27712*9.27551*9.27712*9.27551
02/26/2019 18:50:00*9.27551*9.2758*9.2758*9.27533
02/26/2019 18:55:00*9.2758*9.27609*9.27614*9.27569
02/26/2019 19:00:00*9.27609*9.27729*9.27729*9.27609
02/26/2019 19:05:00*9.27729*9.27873*9.27881*9.2767
02/26/2019 19:10:00*9.27873*9.27768*9.2791*9.2775
02/26/2019 19:15:00*9.27768*9.27763*9.27799*9.27738
02/26/2019 19:20:00*9.27763*9.27255*9.28*9.27255
02/26/2019 19:25:00*9.27255*9.27981*9.28073*9.27255
02/26/2019 19:30:00*9.27981*9.27589*9.28208*9.27513
02/26/2019 19:35:00*9.27589*9.28254*9.28262*9.27589
02/26/2019 19:40:00*9.28254*9.2799*9.28261*9.27953
02/26/2019 19:45:00*9.2799*9.27762*9.28025*9.27749
02/26/2019 19:50:00*9.27762*9.28009*9.28138*9.27753
02/26/2019 19:55:00*9.28009*9.27754*9.28009*9.27754
02/26/2019 20:00:00*9.27754*9.2769*9.28047*9.27679
02/26/2019 20:05:00*9.2769*9.27543*9.27753*9.27464
02/26/2019 20:10:00*9.27543*9.27952*9.27973*9.27543
02/26/2019 20:15:00*9.27952*9.28202*9.28222*9.2793
02/26/2019 20:20:00*9.28202*9.28166*9.28318*9.28075
02/26/2019 20:25:00*9.28166*9.28154*9.28181*9.28058
02/26/2019 20:30:00*9.28154*9.28437*9.28465*9.28151
02/26/2019 20:35:00*9.28437*9.28441*9.28488*9.28378
02/26/2019 20:40:00*9.28441*9.28211*9.28471*9.28118
02/26/2019 20:45:00*9.28211*9.28211*9.2822*9.28048
02/26/2019 20:50:00*9.28211*9.28482*9.28507*9.28177
02/26/2019 20:55:00*9.28482*9.28582*9.28582*9.28169
02/26/2019 21:00:00*9.28582*9.28419*9.28725*9.28416
02/26/2019 21:05:00*9.28419*9.28568*9.28641*9.28288
02/26/2019 21:10:00*9.28568*9.28683*9.28683*9.28505
02/26/2019 21:15:00*9.28683*9.28594*9.28684*9.28567
02/26/2019 21:20:00*9.28594*9.28465*9.28594*9.2846
02/26/2019 21:25:00*9.28465*9.28589*9.28648*9.28465
02/26/2019 21:30:00*9.28589*9.28596*9.28602*9.28548
02/26/2019 21:35:00*9.28596*9.28645*9.28654*9.28596
02/26/2019 21:40:00*9.28645*9.28644*9.28652*9.28598
02/26/2019 21:45:00*9.28644*9.28589*9.28652*9.28589
02/26/2019 21:50:00*9.28589*9.28514*9.28657*9.2845
02/26/2019 21:55:00*9.28514*9.28597*9.28614*9.28501
02/26/2019 22:00:00*9.28597*9.28743*9.28774*9.28582
02/26/2019 22:05:00*9.28743*9.28879*9.28918*9.2873
02/26/2019 22:10:00*9.28879*9.28769*9.28882*9.28763
02/26/2019 22:15:00*9.28769*9.28771*9.28858*9.28769
02/26/2019 22:20:00*9.28771*9.28793*9.28793*9.28766
02/26/2019 22:25:00*9.28793*9.28769*9.28793*9.2874
02/26/2019 22:30:00*9.28769*9.29026*9.292*9.28756
02/26/2019 22:35:00*9.29026*9.28967*9.29124*9.28842
02/26/2019 22:40:00*9.28967*9.29046*9.29109*9.28897
02/26/2019 22:45:00*9.29046*9.28956*9.29205*9.28907
02/26/2019 22:50:00*9.28956*9.28711*9.28957*9.28633
02/26/2019 22:55:00*9.28711*9.28887*9.28894*9.28633
02/26/2019 23:00:00*9.28887*9.28836*9.28944*9.28814
02/26/2019 23:05:00*9.28836*9.28801*9.2892*9.28768
02/26/2019 23:10:00*9.28801*9.28835*9.28922*9.28778
02/26/2019 23:15:00*9.28835*9.28833*9.28898*9.28767
02/26/2019 23:20:00*9.28833*9.28829*9.28897*9.28816
02/26/2019 23:25:00*9.28829*9.28889*9.28902*9.28829
02/26/2019 23:30:00*9.28889*9.28818*9.28896*9.28762
02/26/2019 23:35:00*9.28818*9.28866*9.28901*9.28807
02/26/2019 23:40:00*9.28866*9.28825*9.28903*9.28811
02/26/2019 23:45:00*9.28825*9.28864*9.28873*9.28799
02/26/2019 23:50:00*9.28864*9.28857*9.28866*9.28804
02/26/2019 23:55:00*9.28857*9.28653*9.28857*9.28653
02/27/2019 00:05:00*9.29054*9.29191*9.29415*9.28945
02/27/2019 00:10:00*9.29191*9.29032*9.29217*9.2902
02/27/2019 00:15:00*9.29032*9.29124*9.29124*9.28993
02/27/2019 00:20:00*9.29124*9.29164*9.29195*9.29005
02/27/2019 00:25:00*9.29164*9.2894*9.29164*9.2894
02/27/2019 00:30:00*9.2894*9.28755*9.2894*9.28752
02/27/2019 00:35:00*9.28755*9.28756*9.28866*9.28751
02/27/2019 00:40:00*9.28756*9.2877*9.28808*9.28702
02/27/2019 00:45:00*9.2877*9.28879*9.28879*9.28741
02/27/2019 00:50:00*9.28879*9.29001*9.29088*9.28791
02/27/2019 00:55:00*9.29001*9.29033*9.29085*9.28982
02/27/2019 01:00:00*9.29033*9.2898*9.29033*9.28835
02/27/2019 01:05:00*9.2898*9.2911*9.29119*9.28924
02/27/2019 01:10:00*9.2911*9.29058*9.29135*9.2902
02/27/2019 01:15:00*9.29058*9.2907*9.2908*9.29005
02/27/2019 01:20:00*9.2907*9.29169*9.2931*9.29046
02/27/2019 01:25:00*9.29169*9.29125*9.29248*9.29115
02/27/2019 01:30:00*9.29125*9.29075*9.29231*9.29075
02/27/2019 01:35:00*9.29075*9.29304*9.29397*9.28981
02/27/2019 01:40:00*9.29304*9.29487*9.29538*9.29244
02/27/2019 01:45:00*9.29487*9.29384*9.29501*9.29325
02/27/2019 01:50:00*9.29384*9.29079*9.29384*9.29048
02/27/2019 01:55:00*9.29079*9.28837*9.29082*9.28665
02/27/2019 02:00:00*9.28837*9.28745*9.29144*9.28663
02/27/2019 02:05:00*9.28745*9.29224*9.2937*9.28552
02/27/2019 02:10:00*9.29224*9.2924*9.2927*9.2907
02/27/2019 02:15:00*9.2924*9.29117*9.29372*9.2909
02/27/2019 02:20:00*9.29117*9.29368*9.29444*9.29095
02/27/2019 02:25:00*9.29368*9.2946*9.29559*9.2927
02/27/2019 02:30:00*9.2946*9.29212*9.29478*9.29041
02/27/2019 02:35:00*9.29212*9.29095*9.29317*9.29067
02/27/2019 02:40:00*9.29095*9.28628*9.29137*9.28607
02/27/2019 02:45:00*9.28628*9.28935*9.2895*9.28501
02/27/2019 02:50:00*9.28935*9.28792*9.2906*9.28707
02/27/2019 02:55:00*9.28792*9.29118*9.29387*9.28541
02/27/2019 03:00:00*9.29118*9.28959*9.2919*9.28919
02/27/2019 03:05:00*9.28959*9.28161*9.291*9.28137
02/27/2019 03:10:00*9.28161*9.27568*9.2839*9.27535
02/27/2019 03:15:00*9.27568*9.27065*9.27728*9.26942
02/27/2019 03:20:00*9.27065*9.26693*9.271*9.26621
02/27/2019 03:25:00*9.26693*9.26688*9.26896*9.26312
02/27/2019 03:30:00*9.26688*9.26516*9.2688*9.26499
02/27/2019 03:35:00*9.26516*9.26087*9.26595*9.25944
02/27/2019 03:40:00*9.26087*9.26643*9.26704*9.26077
02/27/2019 03:45:00*9.26643*9.26222*9.26643*9.26
02/27/2019 03:50:00*9.26222*9.26288*9.26288*9.25783
02/27/2019 03:55:00*9.26288*9.26335*9.26641*9.26231
02/27/2019 04:00:00*9.26335*9.2591*9.26335*9.25596
02/27/2019 04:05:00*9.2591*9.26099*9.2644*9.25806
02/27/2019 04:10:00*9.26099*9.2633*9.26381*9.2605
02/27/2019 04:15:00*9.2633*9.26473*9.265*9.263
02/27/2019 04:20:00*9.26473*9.26353*9.26555*9.26135
02/27/2019 04:25:00*9.26353*9.26236*9.26353*9.25961
02/27/2019 04:30:00*9.26236*9.26326*9.26442*9.26063
02/27/2019 04:35:00*9.26326*9.2637*9.2639*9.2612
02/27/2019 04:40:00*9.2637*9.2636*9.26441*9.25981
02/27/2019 04:45:00*9.2636*9.26611*9.26672*9.26311
02/27/2019 04:50:00*9.26611*9.2637*9.26731*9.2636
02/27/2019 04:55:00*9.2637*9.26346*9.26576*9.2617
02/27/2019 05:00:00*9.26346*9.26307*9.26365*9.26139
02/27/2019 05:05:00*9.26307*9.26203*9.26409*9.26105
02/27/2019 05:10:00*9.26203*9.25748*9.2635*9.25726
02/27/2019 05:15:00*9.25748*9.25569*9.25904*9.25569
02/27/2019 05:20:00*9.25569*9.25365*9.25735*9.25203
02/27/2019 05:25:00*9.25365*9.25453*9.25561*9.25247
02/27/2019 05:30:00*9.25453*9.25515*9.25622*9.25434
02/27/2019 05:35:00*9.25515*9.25079*9.25644*9.25041
02/27/2019 05:40:00*9.25079*9.25457*9.2548*9.25035
02/27/2019 05:45:00*9.25457*9.25837*9.25897*9.2545
02/27/2019 05:50:00*9.25837*9.25894*9.2598*9.257
02/27/2019 05:55:00*9.25894*9.25964*9.2609*9.25868
02/27/2019 06:00:00*9.25964*9.26231*9.26299*9.2596
02/27/2019 06:05:00*9.26231*9.25807*9.26231*9.257
02/27/2019 06:10:00*9.25807*9.26154*9.26163*9.25743
02/27/2019 06:15:00*9.26154*9.25363*9.26156*9.25335
02/27/2019 06:20:00*9.25363*9.2513*9.25564*9.24921
02/27/2019 06:25:00*9.2513*9.25017*9.2524*9.24802
02/27/2019 06:30:00*9.25017*9.25127*9.25207*9.24884
02/27/2019 06:35:00*9.25127*9.25076*9.25145*9.24834
02/27/2019 06:40:00*9.25076*9.25278*9.25278*9.24893
02/27/2019 06:45:00*9.25278*9.24951*9.25411*9.24903
02/27/2019 06:50:00*9.24951*9.24902*9.25093*9.24732
02/27/2019 06:55:00*9.24902*9.2488*9.25066*9.2476
02/27/2019 07:00:00*9.2488*9.24799*9.24955*9.24742
02/27/2019 07:05:00*9.24799*9.25183*9.25191*9.24774
02/27/2019 07:10:00*9.25183*9.25382*9.25672*9.25154
02/27/2019 07:15:00*9.25382*9.25329*9.25456*9.25142
02/27/2019 07:20:00*9.25329*9.25736*9.2583*9.25311
02/27/2019 07:25:00*9.25736*9.26238*9.26238*9.25677
02/27/2019 07:30:00*9.26238*9.26142*9.26302*9.26002
02/27/2019 07:35:00*9.26142*9.26281*9.2631*9.2605
02/27/2019 07:40:00*9.26281*9.26631*9.2669*9.26239
02/27/2019 07:45:00*9.26631*9.26622*9.26725*9.263
02/27/2019 07:50:00*9.26622*9.26465*9.2665*9.26378
02/27/2019 07:55:00*9.26465*9.2641*9.2661*9.26296
02/27/2019 08:00:00*9.2641*9.26535*9.26607*9.26359
02/27/2019 08:05:00*9.26535*9.26275*9.2658*9.26242
02/27/2019 08:10:00*9.26275*9.25925*9.26442*9.25925
02/27/2019 08:15:00*9.25925*9.25917*9.26078*9.2568
02/27/2019 08:20:00*9.25917*9.2641*9.2641*9.25917
02/27/2019 08:25:00*9.2641*9.25892*9.2645*9.25592
02/27/2019 08:30:00*9.25892*9.25788*9.2591*9.2549
02/27/2019 08:35:00*9.25788*9.24893*9.25829*9.24892
02/27/2019 08:40:00*9.24893*9.24947*9.25231*9.24882
02/27/2019 08:45:00*9.24947*9.24695*9.25064*9.24662
02/27/2019 08:50:00*9.24695*9.24782*9.24902*9.24621
02/27/2019 08:55:00*9.24782*9.24634*9.2494*9.2457
02/27/2019 09:00:00*9.24634*9.2542*9.25463*9.24629
02/27/2019 09:05:00*9.2542*9.25748*9.25846*9.25413
02/27/2019 09:10:00*9.25748*9.25706*9.25962*9.25483
02/27/2019 09:15:00*9.25706*9.25726*9.26069*9.25615
02/27/2019 09:20:00*9.25726*9.2542*9.25872*9.25304
02/27/2019 09:25:00*9.2542*9.25121*9.25554*9.24972
02/27/2019 09:30:00*9.25121*9.25119*9.2538*9.24907
02/27/2019 09:35:00*9.25119*9.25638*9.25725*9.24988
02/27/2019 09:40:00*9.25638*9.25615*9.25732*9.25522
02/27/2019 09:45:00*9.25615*9.25405*9.25742*9.25333
02/27/2019 09:50:00*9.25405*9.25913*9.25913*9.25246
02/27/2019 09:55:00*9.25913*9.26602*9.26615*9.25844
02/27/2019 10:00:00*9.26602*9.2622*9.26971*9.2622
02/27/2019 10:05:00*9.2622*9.26404*9.26942*9.26035
02/27/2019 10:10:00*9.26404*9.2627*9.2647*9.26124
02/27/2019 10:15:00*9.2627*9.2695*9.27297*9.26186
02/27/2019 10:20:00*9.2695*9.2638*9.27068*9.2634
02/27/2019 10:25:00*9.2638*9.2639*9.2648*9.2605
02/27/2019 10:30:00*9.2639*9.26355*9.2646*9.26217
02/27/2019 10:35:00*9.26355*9.26499*9.26538*9.2592
02/27/2019 10:40:00*9.26499*9.25401*9.26541*9.25326
02/27/2019 10:45:00*9.25401*9.24298*9.2541*9.24287
02/27/2019 10:50:00*9.24298*9.2488*9.2488*9.23825
02/27/2019 10:55:00*9.2488*9.24468*9.2531*9.24433
02/27/2019 11:00:00*9.24468*9.25299*9.25302*9.24407
02/27/2019 11:05:00*9.25299*9.25359*9.2544*9.24795
02/27/2019 11:10:00*9.25359*9.25086*9.25359*9.24959
02/27/2019 11:15:00*9.25086*9.25562*9.25569*9.24854
02/27/2019 11:20:00*9.25562*9.25678*9.2576*9.25463
02/27/2019 11:25:00*9.25678*9.25858*9.25917*9.25532
02/27/2019 11:30:00*9.25858*9.26378*9.26378*9.25712
02/27/2019 11:35:00*9.26378*9.26867*9.26911*9.26133
02/27/2019 11:40:00*9.26867*9.26709*9.26883*9.26593
02/27/2019 11:45:00*9.26709*9.2685*9.26937*9.26631
02/27/2019 11:50:00*9.2685*9.2693*9.26982*9.26651
02/27/2019 11:55:00*9.2693*9.26989*9.26989*9.26812
02/27/2019 12:00:00*9.26989*9.2667*9.27015*9.26512
02/27/2019 12:05:00*9.2667*9.26777*9.26801*9.26544
02/27/2019 12:10:00*9.26777*9.26557*9.2686*9.26557
02/27/2019 12:15:00*9.26557*9.2657*9.2667*9.26469
02/27/2019 12:20:00*9.2657*9.2652*9.2678*9.26505
02/27/2019 12:25:00*9.2652*9.26286*9.2656*9.2627
02/27/2019 12:30:00*9.26286*9.26428*9.26455*9.26253
02/27/2019 12:35:00*9.26428*9.26573*9.266*9.26291
02/27/2019 12:40:00*9.26573*9.26873*9.27*9.2656
02/27/2019 12:45:00*9.26873*9.2705*9.2713*9.26728
02/27/2019 12:50:00*9.2705*9.2681*9.27056*9.2678
02/27/2019 12:55:00*9.2681*9.26878*9.26925*9.26596
02/27/2019 13:00:00*9.26878*9.26897*9.2708*9.26724
02/27/2019 13:05:00*9.26897*9.26717*9.2694*9.26713
02/27/2019 13:10:00*9.26717*9.26544*9.26753*9.26544
02/27/2019 13:15:00*9.26544*9.26822*9.2683*9.26542
02/27/2019 13:20:00*9.26822*9.26698*9.26958*9.26698
02/27/2019 13:25:00*9.26698*9.26653*9.26703*9.2654
02/27/2019 13:30:00*9.26653*9.26756*9.26815*9.26639
02/27/2019 13:35:00*9.26756*9.26656*9.26782*9.26561
02/27/2019 13:40:00*9.26656*9.26424*9.2668*9.26422
02/27/2019 13:45:00*9.26424*9.26503*9.26716*9.2641
02/27/2019 13:50:00*9.26503*9.267*9.2672*9.2649
02/27/2019 13:55:00*9.267*9.2672*9.26748*9.266
02/27/2019 14:00:00*9.2672*9.26658*9.26895*9.26658
02/27/2019 14:05:00*9.26658*9.26898*9.26926*9.2663
02/27/2019 14:10:00*9.26898*9.27263*9.27303*9.26892
02/27/2019 14:15:00*9.27263*9.27187*9.27295*9.27128
02/27/2019 14:20:00*9.27187*9.27467*9.27484*9.27114
02/27/2019 14:25:00*9.27467*9.2745*9.27487*9.27356
02/27/2019 14:30:00*9.2745*9.27261*9.27454*9.27229
02/27/2019 14:35:00*9.27261*9.27316*9.27373*9.27225
02/27/2019 14:40:00*9.27316*9.27432*9.27435*9.27256
02/27/2019 14:45:00*9.27432*9.27265*9.27469*9.27218
02/27/2019 14:50:00*9.27265*9.27274*9.27472*9.27263
02/27/2019 14:55:00*9.27274*9.27333*9.27409*9.27246
02/27/2019 15:00:00*9.27333*9.2727*9.27355*9.27159
02/27/2019 15:05:00*9.2727*9.27336*9.27354*9.27239
02/27/2019 15:10:00*9.27336*9.27373*9.27479*9.27336
02/27/2019 15:15:00*9.27373*9.27454*9.27511*9.27373
02/27/2019 15:20:00*9.27454*9.27267*9.2746*9.27141
02/27/2019 15:25:00*9.27267*9.27315*9.27345*9.27259
02/27/2019 15:30:00*9.27315*9.27179*9.27324*9.27169
02/27/2019 15:35:00*9.27179*9.2701*9.27179*9.26969
02/27/2019 15:40:00*9.2701*9.27015*9.271*9.26967
02/27/2019 15:45:00*9.27015*9.27034*9.271*9.2691
02/27/2019 15:50:00*9.27034*9.27052*9.2717*9.27019
02/27/2019 15:55:00*9.27052*9.27087*9.27165*9.27052
02/27/2019 16:00:00*9.27087*9.27013*9.2722*9.26996
02/27/2019 16:05:00*9.27013*9.27097*9.27132*9.27007
02/27/2019 16:10:00*9.27097*9.27006*9.27097*9.26981
02/27/2019 16:15:00*9.27006*9.26934*9.27006*9.26859
02/27/2019 16:20:00*9.26934*9.27001*9.27023*9.26934
02/27/2019 16:25:00*9.27001*9.26653*9.27002*9.26374
02/27/2019 16:30:00*9.26653*9.26534*9.26658*9.2653
02/27/2019 16:35:00*9.26534*9.26641*9.26706*9.26532
02/27/2019 16:40:00*9.26641*9.26636*9.26676*9.26633
02/27/2019 16:45:00*9.26636*9.2679*9.26892*9.26636
02/27/2019 16:50:00*9.2679*9.26717*9.26825*9.26677
02/27/2019 16:55:00*9.26717*9.26894*9.269*9.26717
02/27/2019 17:00:00*9.26894*9.2631*9.26947*9.2631
