02/25/2019 17:05:00*9.3055*9.3018*9.3067*9.2967
02/25/2019 17:10:00*9.3018*9.3039*9.3041*9.29555
02/25/2019 17:15:00*9.3039*9.3043*9.3065*9.303
02/25/2019 17:20:00*9.3043*9.30064*9.3055*9.2998
02/25/2019 17:25:00*9.30064*9.29966*9.30177*9.29898
02/25/2019 17:30:00*9.29966*9.30436*9.30438*9.29956
02/25/2019 17:35:00*9.30436*9.30625*9.30655*9.30413
02/25/2019 17:40:00*9.30625*9.30694*9.3073*9.30581
02/25/2019 17:45:00*9.30694*9.30854*9.31061*9.30684
02/25/2019 17:50:00*9.30854*9.30928*9.31015*9.30854
02/25/2019 17:55:00*9.30928*9.31034*9.31119*9.30927
02/25/2019 18:00:00*9.31034*9.3097*9.31034*9.30944
02/25/2019 18:05:00*9.3097*9.31017*9.31093*9.30896
02/25/2019 18:10:00*9.31017*9.3107*9.31099*9.31008
02/25/2019 18:15:00*9.3107*9.31016*9.3107*9.30981
02/25/2019 18:20:00*9.31016*9.30998*9.31016*9.30957
02/25/2019 18:25:00*9.30998*9.31096*9.31096*9.30998
02/25/2019 18:30:00*9.31096*9.31207*9.31207*9.31064
02/25/2019 18:35:00*9.31207*9.31097*9.31207*9.31092
02/25/2019 18:40:00*9.31097*9.31132*9.31191*9.31053
02/25/2019 18:45:00*9.31132*9.30956*9.31132*9.30927
02/25/2019 18:50:00*9.30956*9.30943*9.30999*9.30832
02/25/2019 18:55:00*9.30943*9.30895*9.30964*9.30885
02/25/2019 19:00:00*9.30895*9.3064*9.30895*9.30626
02/25/2019 19:05:00*9.3064*9.30625*9.30938*9.30619
02/25/2019 19:10:00*9.30625*9.30873*9.30962*9.30625
02/25/2019 19:15:00*9.30873*9.30861*9.30912*9.30798
02/25/2019 19:20:00*9.30861*9.30755*9.30895*9.30698
02/25/2019 19:25:00*9.30755*9.30749*9.30801*9.30698
02/25/2019 19:30:00*9.30749*9.30742*9.30753*9.30686
02/25/2019 19:35:00*9.30742*9.30905*9.30945*9.30742
02/25/2019 19:40:00*9.30905*9.30821*9.3092*9.30821
02/25/2019 19:45:00*9.30821*9.30847*9.30992*9.30705
02/25/2019 19:50:00*9.30847*9.30886*9.30907*9.30847
02/25/2019 19:55:00*9.30886*9.30893*9.30926*9.30651
02/25/2019 20:00:00*9.30893*9.30889*9.30928*9.30784
02/25/2019 20:05:00*9.30889*9.30997*9.31056*9.30883
02/25/2019 20:10:00*9.30997*9.3084*9.30997*9.3084
02/25/2019 20:15:00*9.3084*9.30888*9.30888*9.30745
02/25/2019 20:20:00*9.30888*9.30849*9.30888*9.30824
02/25/2019 20:25:00*9.30849*9.31183*9.31183*9.30849
02/25/2019 20:30:00*9.31183*9.31324*9.31357*9.31142
02/25/2019 20:35:00*9.31324*9.31431*9.31513*9.31243
02/25/2019 20:40:00*9.31431*9.31687*9.31845*9.31423
02/25/2019 20:45:00*9.31687*9.317*9.31743*9.31595
02/25/2019 20:50:00*9.317*9.31643*9.31788*9.31406
02/25/2019 20:55:00*9.31643*9.31607*9.3172*9.3151
02/25/2019 21:00:00*9.31607*9.31563*9.31628*9.31563
02/25/2019 21:05:00*9.31563*9.31455*9.31585*9.31421
02/25/2019 21:10:00*9.31455*9.31572*9.31572*9.31432
02/25/2019 21:15:00*9.31572*9.3148*9.31572*9.31407
02/25/2019 21:20:00*9.3148*9.31044*9.3149*9.30992
02/25/2019 21:25:00*9.31044*9.31273*9.31348*9.30989
02/25/2019 21:30:00*9.31273*9.31472*9.31493*9.31248
02/25/2019 21:35:00*9.31472*9.31243*9.31481*9.31204
02/25/2019 21:40:00*9.31243*9.3132*9.31364*9.31217
02/25/2019 21:45:00*9.3132*9.3141*9.31459*9.31264
02/25/2019 21:50:00*9.3141*9.31337*9.31451*9.31331
02/25/2019 21:55:00*9.31337*9.31175*9.31337*9.3111
02/25/2019 22:00:00*9.31175*9.31161*9.31175*9.31053
02/25/2019 22:05:00*9.31161*9.30877*9.31161*9.30835
02/25/2019 22:10:00*9.30877*9.30983*9.30983*9.30823
02/25/2019 22:15:00*9.30983*9.30873*9.31011*9.30869
02/25/2019 22:20:00*9.30873*9.30987*9.31008*9.30873
02/25/2019 22:25:00*9.30987*9.31185*9.31193*9.3098
02/25/2019 22:30:00*9.31185*9.31189*9.31199*9.31143
02/25/2019 22:35:00*9.31189*9.31313*9.31313*9.31182
02/25/2019 22:40:00*9.31313*9.31336*9.31352*9.31296
02/25/2019 22:45:00*9.31336*9.31383*9.31383*9.31308
02/25/2019 22:50:00*9.31383*9.31153*9.31383*9.31087
02/25/2019 22:55:00*9.31153*9.31224*9.31224*9.31086
02/25/2019 23:00:00*9.31224*9.31301*9.31515*9.31016
02/25/2019 23:05:00*9.31301*9.31149*9.31301*9.3103
02/25/2019 23:10:00*9.31149*9.31079*9.31311*9.31046
02/25/2019 23:15:00*9.31079*9.31044*9.31131*9.31044
02/25/2019 23:20:00*9.31044*9.31062*9.31107*9.31044
02/25/2019 23:25:00*9.31062*9.31102*9.31102*9.31007
02/25/2019 23:30:00*9.31102*9.31193*9.31234*9.31088
02/25/2019 23:35:00*9.31193*9.31172*9.3124*9.3112
02/25/2019 23:40:00*9.31172*9.3118*9.31184*9.31145
02/25/2019 23:45:00*9.3118*9.3118*9.3121*9.3117
02/25/2019 23:50:00*9.3118*9.31165*9.3125*9.31132
02/25/2019 23:55:00*9.31165*9.3132*9.3132*9.3114
02/26/2019 00:05:00*9.31486*9.31501*9.31558*9.31463
02/26/2019 00:10:00*9.31501*9.3147*9.31501*9.31462
02/26/2019 00:15:00*9.3147*9.31427*9.3147*9.31426
02/26/2019 00:20:00*9.31427*9.31241*9.31427*9.31227
02/26/2019 00:25:00*9.31241*9.31317*9.31324*9.31226
02/26/2019 00:30:00*9.31317*9.31426*9.31439*9.31317
02/26/2019 00:35:00*9.31426*9.31619*9.31619*9.31411
02/26/2019 00:40:00*9.31619*9.31643*9.31651*9.31575
02/26/2019 00:45:00*9.31643*9.3158*9.31643*9.31567
02/26/2019 00:50:00*9.3158*9.31682*9.31723*9.3158
02/26/2019 00:55:00*9.31682*9.3155*9.31705*9.3152
02/26/2019 01:00:00*9.3155*9.31484*9.31586*9.31424
02/26/2019 01:05:00*9.31484*9.31785*9.31802*9.3145
02/26/2019 01:10:00*9.31785*9.3179*9.31852*9.3169
02/26/2019 01:15:00*9.3179*9.3163*9.3179*9.316
02/26/2019 01:20:00*9.3163*9.31774*9.3184*9.31604
02/26/2019 01:25:00*9.31774*9.3178*9.3179*9.3169
02/26/2019 01:30:00*9.3178*9.3189*9.319*9.3177
02/26/2019 01:35:00*9.3189*9.3183*9.31985*9.3179
02/26/2019 01:40:00*9.3183*9.31736*9.3185*9.3168
02/26/2019 01:45:00*9.31736*9.32*9.32044*9.3157
02/26/2019 01:50:00*9.32*9.32042*9.32066*9.31916
02/26/2019 01:55:00*9.32042*9.31606*9.32599*9.31606
02/26/2019 02:00:00*9.31606*9.32263*9.32521*9.31606
02/26/2019 02:05:00*9.32263*9.3267*9.32735*9.32159
02/26/2019 02:10:00*9.3267*9.32486*9.3279*9.32439
02/26/2019 02:15:00*9.32486*9.32252*9.32509*9.32179
02/26/2019 02:20:00*9.32252*9.32181*9.3228*9.3208
02/26/2019 02:25:00*9.32181*9.3214*9.3232*9.31994
02/26/2019 02:30:00*9.3214*9.3252*9.32688*9.3214
02/26/2019 02:35:00*9.3252*9.3259*9.3263*9.32369
02/26/2019 02:40:00*9.3259*9.32798*9.32864*9.3251
02/26/2019 02:45:00*9.32798*9.32763*9.32843*9.32655
02/26/2019 02:50:00*9.32763*9.32035*9.32763*9.31604
02/26/2019 02:55:00*9.32035*9.31872*9.32135*9.31726
02/26/2019 03:00:00*9.31872*9.32371*9.3238*9.31811
02/26/2019 03:05:00*9.32371*9.32444*9.32586*9.32221
02/26/2019 03:10:00*9.32444*9.32278*9.3296*9.32237
02/26/2019 03:15:00*9.32278*9.32121*9.324*9.32121
02/26/2019 03:20:00*9.32121*9.31705*9.32137*9.31524
02/26/2019 03:25:00*9.31705*9.31757*9.3192*9.31669
02/26/2019 03:30:00*9.31757*9.31714*9.31884*9.3159
02/26/2019 03:35:00*9.31714*9.31462*9.31714*9.31247
02/26/2019 03:40:00*9.31462*9.31538*9.31579*9.31283
02/26/2019 03:45:00*9.31538*9.3181*9.3189*9.31304
02/26/2019 03:50:00*9.3181*9.31957*9.31967*9.31684
02/26/2019 03:55:00*9.31957*9.32121*9.32175*9.3187
02/26/2019 04:00:00*9.32121*9.32554*9.3264*9.32068
02/26/2019 04:05:00*9.32554*9.32525*9.3258*9.32476
02/26/2019 04:10:00*9.32525*9.32522*9.32665*9.32487
02/26/2019 04:15:00*9.32522*9.32481*9.32559*9.32367
02/26/2019 04:20:00*9.32481*9.32527*9.32643*9.32481
02/26/2019 04:25:00*9.32527*9.32389*9.32643*9.32371
02/26/2019 04:30:00*9.32389*9.32618*9.32631*9.32357
02/26/2019 04:35:00*9.32618*9.32352*9.3268*9.32336
02/26/2019 04:40:00*9.32352*9.32087*9.32406*9.32065
02/26/2019 04:45:00*9.32087*9.3177*9.3215*9.31749
02/26/2019 04:50:00*9.3177*9.32216*9.3232*9.31751
02/26/2019 04:55:00*9.32216*9.32096*9.32393*9.32036
02/26/2019 05:00:00*9.32096*9.3173*9.32096*9.31577
02/26/2019 05:05:00*9.3173*9.3173*9.31975*9.3169
02/26/2019 05:10:00*9.3173*9.3163*9.3183*9.31593
02/26/2019 05:15:00*9.3163*9.31439*9.31658*9.31317
02/26/2019 05:20:00*9.31439*9.314*9.31494*9.3125
02/26/2019 05:25:00*9.314*9.31504*9.31508*9.31157
02/26/2019 05:30:00*9.31504*9.3163*9.3163*9.31395
02/26/2019 05:35:00*9.3163*9.318*9.318*9.31492
02/26/2019 05:40:00*9.318*9.3171*9.3185*9.31686
02/26/2019 05:45:00*9.3171*9.31485*9.31787*9.31484
02/26/2019 05:50:00*9.31485*9.31392*9.31569*9.31364
02/26/2019 05:55:00*9.31392*9.31233*9.31406*9.31199
02/26/2019 06:00:00*9.31233*9.31554*9.31605*9.3121
02/26/2019 06:05:00*9.31554*9.32055*9.32374*9.31554
02/26/2019 06:10:00*9.32055*9.32054*9.32302*9.31883
02/26/2019 06:15:00*9.32054*9.31999*9.32111*9.31893
02/26/2019 06:20:00*9.31999*9.32652*9.32652*9.31999
02/26/2019 06:25:00*9.32652*9.32214*9.32656*9.32184
02/26/2019 06:30:00*9.32214*9.3232*9.3233*9.32086
02/26/2019 06:35:00*9.3232*9.32625*9.32743*9.323
02/26/2019 06:40:00*9.32625*9.3233*9.32878*9.32297
02/26/2019 06:45:00*9.3233*9.32053*9.32379*9.32021
02/26/2019 06:50:00*9.32053*9.32043*9.3214*9.31991
02/26/2019 06:55:00*9.32043*9.32111*9.3214*9.31882
02/26/2019 07:00:00*9.32111*9.31678*9.32111*9.31627
02/26/2019 07:05:00*9.31678*9.3146*9.3194*9.3143
02/26/2019 07:10:00*9.3146*9.31366*9.31649*9.313
02/26/2019 07:15:00*9.31366*9.31306*9.31531*9.31257
02/26/2019 07:20:00*9.31306*9.31133*9.31399*9.31096
02/26/2019 07:25:00*9.31133*9.31047*9.31258*9.30968
02/26/2019 07:30:00*9.31047*9.3168*9.31838*9.31038
02/26/2019 07:35:00*9.3168*9.31452*9.3186*9.31417
02/26/2019 07:40:00*9.31452*9.3144*9.31611*9.31364
02/26/2019 07:45:00*9.3144*9.31705*9.31733*9.31248
02/26/2019 07:50:00*9.31705*9.31828*9.3196*9.31567
02/26/2019 07:55:00*9.31828*9.31801*9.31967*9.31696
02/26/2019 08:00:00*9.31801*9.31437*9.31809*9.31338
02/26/2019 08:05:00*9.31437*9.31499*9.31713*9.31281
02/26/2019 08:10:00*9.31499*9.3144*9.3159*9.31282
02/26/2019 08:15:00*9.3144*9.31685*9.31757*9.3127
02/26/2019 08:20:00*9.31685*9.31647*9.3187*9.31605
02/26/2019 08:25:00*9.31647*9.31508*9.31699*9.31452
02/26/2019 08:30:00*9.31508*9.31659*9.3189*9.31502
02/26/2019 08:35:00*9.31659*9.31167*9.31659*9.3109
02/26/2019 08:40:00*9.31167*9.31147*9.31275*9.31074
02/26/2019 08:45:00*9.31147*9.3089*9.31193*9.3086
02/26/2019 08:50:00*9.3089*9.30386*9.31033*9.30304
02/26/2019 08:55:00*9.30386*9.3011*9.30603*9.301
02/26/2019 09:00:00*9.3011*9.29965*9.3012*9.2983
02/26/2019 09:05:00*9.29965*9.30408*9.3059*9.29734
02/26/2019 09:10:00*9.30408*9.3057*9.3058*9.30092
02/26/2019 09:15:00*9.3057*9.30815*9.3087*9.30271
02/26/2019 09:20:00*9.30815*9.30897*9.31129*9.30728
02/26/2019 09:25:00*9.30897*9.31412*9.31414*9.30886
02/26/2019 09:30:00*9.31412*9.31038*9.31439*9.31006
02/26/2019 09:35:00*9.31038*9.30857*9.31169*9.30807
02/26/2019 09:40:00*9.30857*9.30723*9.31115*9.30661
02/26/2019 09:45:00*9.30723*9.3081*9.3105*9.3064
02/26/2019 09:50:00*9.3081*9.31387*9.31479*9.3081
02/26/2019 09:55:00*9.31387*9.31538*9.31698*9.31387
02/26/2019 10:00:00*9.31538*9.31469*9.31565*9.31292
02/26/2019 10:05:00*9.31469*9.31994*9.32113*9.31469
02/26/2019 10:10:00*9.31994*9.3229*9.32539*9.31876
02/26/2019 10:15:00*9.3229*9.32215*9.32527*9.32195
02/26/2019 10:20:00*9.32215*9.3245*9.3271*9.32015
02/26/2019 10:25:00*9.3245*9.32301*9.325*9.32162
02/26/2019 10:30:00*9.32301*9.31626*9.32415*9.3161
02/26/2019 10:35:00*9.31626*9.30922*9.31651*9.30742
02/26/2019 10:40:00*9.30922*9.31358*9.31599*9.30919
02/26/2019 10:45:00*9.31358*9.31354*9.31608*9.31141
02/26/2019 10:50:00*9.31354*9.31216*9.3177*9.31216
02/26/2019 10:55:00*9.31216*9.31024*9.31619*9.30903
02/26/2019 11:00:00*9.31024*9.3112*9.32073*9.30965
02/26/2019 11:05:00*9.3112*9.3103*9.31611*9.3078
02/26/2019 11:10:00*9.3103*9.307*9.3103*9.30467
02/26/2019 11:15:00*9.307*9.30021*9.30853*9.3001
02/26/2019 11:20:00*9.30021*9.3009*9.30356*9.29948
02/26/2019 11:25:00*9.3009*9.308*9.308*9.30011
02/26/2019 11:30:00*9.308*9.3072*9.3096*9.30639
02/26/2019 11:35:00*9.3072*9.304*9.3072*9.30239
02/26/2019 11:40:00*9.304*9.30262*9.30514*9.30245
02/26/2019 11:45:00*9.30262*9.3028*9.30483*9.30091
02/26/2019 11:50:00*9.3028*9.29953*9.30347*9.29731
02/26/2019 11:55:00*9.29953*9.2984*9.3016*9.29783
02/26/2019 12:00:00*9.2984*9.30254*9.30307*9.2984
02/26/2019 12:05:00*9.30254*9.30056*9.3032*9.30049
02/26/2019 12:10:00*9.30056*9.30204*9.30204*9.29945
02/26/2019 12:15:00*9.30204*9.30404*9.30404*9.30053
02/26/2019 12:20:00*9.30404*9.30513*9.30725*9.30353
02/26/2019 12:25:00*9.30513*9.29905*9.30549*9.29897
02/26/2019 12:30:00*9.29905*9.29808*9.30037*9.29799
02/26/2019 12:35:00*9.29808*9.29727*9.29874*9.29724
02/26/2019 12:40:00*9.29727*9.29548*9.29744*9.29371
02/26/2019 12:45:00*9.29548*9.29426*9.29594*9.29388
02/26/2019 12:50:00*9.29426*9.29387*9.29587*9.29387
02/26/2019 12:55:00*9.29387*9.2937*9.29426*9.29128
02/26/2019 13:00:00*9.2937*9.29597*9.29627*9.2908
02/26/2019 13:05:00*9.29597*9.29583*9.29598*9.29417
02/26/2019 13:10:00*9.29583*9.29601*9.29624*9.29389
02/26/2019 13:15:00*9.29601*9.29697*9.29796*9.29593
02/26/2019 13:20:00*9.29697*9.29799*9.29847*9.29685
02/26/2019 13:25:00*9.29799*9.29734*9.29858*9.29668
02/26/2019 13:30:00*9.29734*9.29689*9.29744*9.29571
02/26/2019 13:35:00*9.29689*9.2972*9.29833*9.29569
02/26/2019 13:40:00*9.2972*9.29456*9.29728*9.29418
02/26/2019 13:45:00*9.29456*9.2944*9.29547*9.29393
02/26/2019 13:50:00*9.2944*9.29401*9.29524*9.29398
02/26/2019 13:55:00*9.29401*9.2954*9.2956*9.29401
02/26/2019 14:00:00*9.2954*9.29439*9.2954*9.29377
02/26/2019 14:05:00*9.29439*9.29256*9.29501*9.29251
02/26/2019 14:10:00*9.29256*9.28971*9.29259*9.28962
02/26/2019 14:15:00*9.28971*9.28857*9.28979*9.28839
02/26/2019 14:20:00*9.28857*9.28912*9.28952*9.28778
02/26/2019 14:25:00*9.28912*9.28953*9.29059*9.28866
02/26/2019 14:30:00*9.28953*9.28689*9.28961*9.2861
02/26/2019 14:35:00*9.28689*9.28242*9.28731*9.28184
02/26/2019 14:40:00*9.28242*9.27713*9.28273*9.27667
02/26/2019 14:45:00*9.27713*9.27683*9.27865*9.27432
02/26/2019 14:50:00*9.27683*9.27812*9.2792*9.27679
02/26/2019 14:55:00*9.27812*9.2784*9.27894*9.27737
02/26/2019 15:00:00*9.2784*9.27821*9.27901*9.27771
02/26/2019 15:05:00*9.27821*9.27859*9.27997*9.27699
02/26/2019 15:10:00*9.27859*9.27876*9.2796*9.27806
02/26/2019 15:15:00*9.27876*9.27891*9.2798*9.27789
02/26/2019 15:20:00*9.27891*9.28039*9.28054*9.27859
02/26/2019 15:25:00*9.28039*9.28*9.28072*9.27953
02/26/2019 15:30:00*9.28*9.2801*9.28186*9.27962
02/26/2019 15:35:00*9.2801*9.28*9.2812*9.2798
02/26/2019 15:40:00*9.28*9.27974*9.2807*9.2795
02/26/2019 15:45:00*9.27974*9.2792*9.28008*9.27917
02/26/2019 15:50:00*9.2792*9.2806*9.2811*9.27914
02/26/2019 15:55:00*9.2806*9.28046*9.2813*9.27985
02/26/2019 16:00:00*9.28046*9.28058*9.28139*9.28009
02/26/2019 16:05:00*9.28058*9.28035*9.28163*9.28035
02/26/2019 16:10:00*9.28035*9.28137*9.28167*9.28035
02/26/2019 16:15:00*9.28137*9.28243*9.28245*9.28137
02/26/2019 16:20:00*9.28243*9.28207*9.28243*9.28207
02/26/2019 16:25:00*9.28207*9.28099*9.28224*9.28091
02/26/2019 16:30:00*9.28099*9.28084*9.28135*9.28084
02/26/2019 16:35:00*9.28084*9.28078*9.28129*9.28078
02/26/2019 16:40:00*9.28078*9.28078*9.28174*9.2807
02/26/2019 16:45:00*9.28078*9.28085*9.28099*9.28062
02/26/2019 16:50:00*9.28085*9.28067*9.28123*9.28049
02/26/2019 16:55:00*9.28067*9.28072*9.2814*9.2802
02/26/2019 17:00:00*9.28072*9.2795*9.28095*9.2789
