02/24/2019 17:05:00*9.33357*9.34311*9.34344*9.33357
02/24/2019 17:10:00*9.34311*9.33595*9.34311*9.33587
02/24/2019 17:15:00*9.33595*9.33998*9.34135*9.33595
02/24/2019 17:20:00*9.33998*9.34009*9.34277*9.33893
02/24/2019 17:25:00*9.34009*9.34067*9.34181*9.33867
02/24/2019 17:30:00*9.34067*9.34073*9.34089*9.34046
02/24/2019 17:35:00*9.34073*9.34164*9.34208*9.33804
02/24/2019 17:40:00*9.34164*9.34183*9.34371*9.34162
02/24/2019 17:45:00*9.34183*9.34208*9.34392*9.34113
02/24/2019 17:50:00*9.34208*9.34343*9.34443*9.34155
02/24/2019 17:55:00*9.34343*9.34115*9.34344*9.33826
02/24/2019 18:00:00*9.34115*9.34041*9.3425*9.33959
02/24/2019 18:05:00*9.34041*9.33734*9.34114*9.33698
02/24/2019 18:10:00*9.33734*9.33774*9.33835*9.33654
02/24/2019 18:15:00*9.33774*9.33763*9.33847*9.33683
02/24/2019 18:20:00*9.33763*9.33491*9.33763*9.33325
02/24/2019 18:25:00*9.33491*9.33363*9.33491*9.3313
02/24/2019 18:30:00*9.33363*9.32961*9.33372*9.32862
02/24/2019 18:35:00*9.32961*9.33078*9.33222*9.3281
02/24/2019 18:40:00*9.33078*9.33108*9.33218*9.32994
02/24/2019 18:45:00*9.33108*9.33124*9.33226*9.3288
02/24/2019 18:50:00*9.33124*9.32982*9.33136*9.32896
02/24/2019 18:55:00*9.32982*9.33006*9.33021*9.32974
02/24/2019 19:00:00*9.33006*9.32954*9.33014*9.32954
02/24/2019 19:05:00*9.32954*9.33423*9.33423*9.32954
02/24/2019 19:10:00*9.33423*9.33336*9.33615*9.33336
02/24/2019 19:15:00*9.33336*9.33491*9.33491*9.33112
02/24/2019 19:20:00*9.33491*9.33291*9.33516*9.33291
02/24/2019 19:25:00*9.33291*9.33184*9.33313*9.33166
02/24/2019 19:30:00*9.33184*9.32963*9.33184*9.32963
02/24/2019 19:35:00*9.32963*9.32965*9.33004*9.32949
02/24/2019 19:40:00*9.32965*9.32889*9.32965*9.32884
02/24/2019 19:45:00*9.32889*9.32865*9.32963*9.32842
02/24/2019 19:50:00*9.32865*9.32853*9.32889*9.32824
02/24/2019 19:55:00*9.32853*9.3279*9.32878*9.32751
02/24/2019 20:00:00*9.3279*9.32769*9.32968*9.32769
02/24/2019 20:05:00*9.32769*9.32937*9.33028*9.32766
02/24/2019 20:10:00*9.32937*9.32822*9.32959*9.32822
02/24/2019 20:15:00*9.32822*9.32844*9.32878*9.32792
02/24/2019 20:20:00*9.32844*9.32732*9.32966*9.32732
02/24/2019 20:25:00*9.32732*9.32697*9.32762*9.32575
02/24/2019 20:30:00*9.32697*9.32652*9.32741*9.32567
02/24/2019 20:35:00*9.32652*9.32722*9.32726*9.32573
02/24/2019 20:40:00*9.32722*9.32691*9.32788*9.32656
02/24/2019 20:45:00*9.32691*9.32593*9.32756*9.32495
02/24/2019 20:50:00*9.32593*9.32655*9.32663*9.3256
02/24/2019 20:55:00*9.32655*9.32799*9.32799*9.32538
02/24/2019 21:00:00*9.32799*9.32893*9.32991*9.32799
02/24/2019 21:05:00*9.32893*9.32918*9.33022*9.32893
02/24/2019 21:10:00*9.32918*9.32945*9.33075*9.32895
02/24/2019 21:15:00*9.32945*9.32975*9.33001*9.32888
02/24/2019 21:20:00*9.32975*9.3296*9.32985*9.32838
02/24/2019 21:25:00*9.3296*9.33154*9.33186*9.3296
02/24/2019 21:30:00*9.33154*9.3312*9.3319*9.33032
02/24/2019 21:35:00*9.3312*9.33303*9.33303*9.3305
02/24/2019 21:40:00*9.33303*9.3329*9.3343*9.33198
02/24/2019 21:45:00*9.3329*9.33586*9.3369*9.33264
02/24/2019 21:50:00*9.33586*9.33819*9.33879*9.33574
02/24/2019 21:55:00*9.33819*9.336*9.33867*9.33494
02/24/2019 22:00:00*9.336*9.3363*9.3366*9.33541
02/24/2019 22:05:00*9.3363*9.33603*9.33755*9.33603
02/24/2019 22:10:00*9.33603*9.3359*9.3369*9.33567
02/24/2019 22:15:00*9.3359*9.3356*9.3368*9.3347
02/24/2019 22:20:00*9.3356*9.3354*9.3363*9.33527
02/24/2019 22:25:00*9.3354*9.3352*9.3361*9.33494
02/24/2019 22:30:00*9.3352*9.33458*9.3354*9.33407
02/24/2019 22:35:00*9.33458*9.33558*9.33638*9.33458
02/24/2019 22:40:00*9.33558*9.33469*9.336*9.33391
02/24/2019 22:45:00*9.33469*9.33379*9.33482*9.33334
02/24/2019 22:50:00*9.33379*9.3345*9.3345*9.33291
02/24/2019 22:55:00*9.3345*9.33452*9.33522*9.33398
02/24/2019 23:00:00*9.33452*9.33087*9.33452*9.33009
02/24/2019 23:05:00*9.33087*9.33301*9.33401*9.33087
02/24/2019 23:10:00*9.33301*9.33377*9.33385*9.33297
02/24/2019 23:15:00*9.33377*9.3334*9.33378*9.33277
02/24/2019 23:20:00*9.3334*9.33323*9.3334*9.33303
02/24/2019 23:25:00*9.33323*9.33326*9.33368*9.33284
02/24/2019 23:30:00*9.33326*9.33288*9.33359*9.33288
02/24/2019 23:35:00*9.33288*9.33334*9.33343*9.33248
02/24/2019 23:40:00*9.33334*9.3336*9.33378*9.33334
02/24/2019 23:45:00*9.3336*9.33339*9.33371*9.33322
02/24/2019 23:50:00*9.33339*9.33332*9.33365*9.33332
02/24/2019 23:55:00*9.33332*9.33333*9.33374*9.33323
02/25/2019 00:00:00*9.33333*9.33479*9.33484*9.33333
02/25/2019 00:05:00*9.33479*9.33349*9.33479*9.33333
02/25/2019 00:10:00*9.33349*9.33469*9.33505*9.33341
02/25/2019 00:15:00*9.33469*9.33397*9.33481*9.33305
02/25/2019 00:20:00*9.33397*9.3331*9.33397*9.33304
02/25/2019 00:25:00*9.3331*9.33315*9.33371*9.3328
02/25/2019 00:30:00*9.33315*9.3327*9.33373*9.3327
02/25/2019 00:35:00*9.3327*9.33341*9.33387*9.3327
02/25/2019 00:40:00*9.33341*9.33501*9.33534*9.33341
02/25/2019 00:45:00*9.33501*9.33465*9.33501*9.33417
02/25/2019 00:50:00*9.33465*9.33454*9.33508*9.3344
02/25/2019 00:55:00*9.33454*9.33264*9.33488*9.33232
02/25/2019 01:00:00*9.33264*9.33186*9.33306*9.33137
02/25/2019 01:05:00*9.33186*9.32972*9.33187*9.32939
02/25/2019 01:10:00*9.32972*9.3285*9.32996*9.32817
02/25/2019 01:15:00*9.3285*9.32818*9.3288*9.32803
02/25/2019 01:20:00*9.32818*9.32816*9.32914*9.32815
02/25/2019 01:25:00*9.32816*9.32766*9.32833*9.3273
02/25/2019 01:30:00*9.32766*9.32912*9.3292*9.32759
02/25/2019 01:35:00*9.32912*9.33092*9.3311*9.32798
02/25/2019 01:40:00*9.33092*9.3297*9.3311*9.32949
02/25/2019 01:45:00*9.3297*9.3295*9.33*9.32903
02/25/2019 01:50:00*9.3295*9.32982*9.33161*9.3276
02/25/2019 01:55:00*9.32982*9.32442*9.33*9.32425
02/25/2019 02:00:00*9.32442*9.32483*9.32522*9.32303
02/25/2019 02:05:00*9.32483*9.32751*9.32843*9.32133
02/25/2019 02:10:00*9.32751*9.32501*9.3276*9.32274
02/25/2019 02:15:00*9.32501*9.32148*9.32573*9.3202
02/25/2019 02:20:00*9.32148*9.3236*9.32445*9.32148
02/25/2019 02:25:00*9.3236*9.32025*9.3254*9.31908
02/25/2019 02:30:00*9.32025*9.3227*9.3237*9.32025
02/25/2019 02:35:00*9.3227*9.32325*9.32328*9.32151
02/25/2019 02:40:00*9.32325*9.32117*9.32334*9.31944
02/25/2019 02:45:00*9.32117*9.31921*9.32209*9.31889
02/25/2019 02:50:00*9.31921*9.31666*9.31993*9.31346
02/25/2019 02:55:00*9.31666*9.30978*9.31678*9.30903
02/25/2019 03:00:00*9.30978*9.30138*9.30993*9.30103
02/25/2019 03:05:00*9.30138*9.30488*9.3051*9.2988
02/25/2019 03:10:00*9.30488*9.31243*9.3125*9.30384
02/25/2019 03:15:00*9.31243*9.31355*9.31574*9.31224
02/25/2019 03:20:00*9.31355*9.31289*9.31573*9.31143
02/25/2019 03:25:00*9.31289*9.30582*9.31309*9.3033
02/25/2019 03:30:00*9.30582*9.31002*9.3106*9.30558
02/25/2019 03:35:00*9.31002*9.3141*9.3158*9.3082
02/25/2019 03:40:00*9.3141*9.3118*9.3144*9.3118
02/25/2019 03:45:00*9.3118*9.31175*9.3129*9.30934
02/25/2019 03:50:00*9.31175*9.3126*9.3159*9.31139
02/25/2019 03:55:00*9.3126*9.3156*9.3156*9.3117
02/25/2019 04:00:00*9.3156*9.3131*9.3176*9.313
02/25/2019 04:05:00*9.3131*9.3064*9.3135*9.3049
02/25/2019 04:10:00*9.3064*9.3093*9.3098*9.3055
02/25/2019 04:15:00*9.3093*9.3079*9.3098*9.30682
02/25/2019 04:20:00*9.3079*9.31131*9.31131*9.3074
02/25/2019 04:25:00*9.31131*9.31166*9.31409*9.31034
02/25/2019 04:30:00*9.31166*9.3158*9.31838*9.31044
02/25/2019 04:35:00*9.3158*9.3166*9.31711*9.31545
02/25/2019 04:40:00*9.3166*9.31756*9.3204*9.31613
02/25/2019 04:45:00*9.31756*9.3211*9.3218*9.31748
02/25/2019 04:50:00*9.3211*9.32157*9.3216*9.3204
02/25/2019 04:55:00*9.32157*9.3192*9.3219*9.3189
02/25/2019 05:00:00*9.3192*9.31734*9.3203*9.31727
02/25/2019 05:05:00*9.31734*9.31098*9.3179*9.31039
02/25/2019 05:10:00*9.31098*9.3136*9.3138*9.3101
02/25/2019 05:15:00*9.3136*9.3119*9.31494*9.31181
02/25/2019 05:20:00*9.3119*9.31801*9.31802*9.31185
02/25/2019 05:25:00*9.31801*9.31665*9.31801*9.31521
02/25/2019 05:30:00*9.31665*9.3153*9.31719*9.31494
02/25/2019 05:35:00*9.3153*9.30693*9.31563*9.30693
02/25/2019 05:40:00*9.30693*9.3056*9.30693*9.3039
02/25/2019 05:45:00*9.3056*9.30583*9.30622*9.30254
02/25/2019 05:50:00*9.30583*9.30646*9.3065*9.3013
02/25/2019 05:55:00*9.30646*9.311*9.3112*9.30593
02/25/2019 06:00:00*9.311*9.30902*9.31317*9.30825
02/25/2019 06:05:00*9.30902*9.30843*9.3096*9.30732
02/25/2019 06:10:00*9.30843*9.3068*9.30859*9.3057
02/25/2019 06:15:00*9.3068*9.30651*9.3079*9.30541
02/25/2019 06:20:00*9.30651*9.30693*9.30844*9.30541
02/25/2019 06:25:00*9.30693*9.30634*9.3083*9.30617
02/25/2019 06:30:00*9.30634*9.30312*9.30803*9.30247
02/25/2019 06:35:00*9.30312*9.3069*9.307*9.30312
02/25/2019 06:40:00*9.3069*9.3065*9.30788*9.30526
02/25/2019 06:45:00*9.3065*9.30454*9.30707*9.30412
02/25/2019 06:50:00*9.30454*9.30798*9.30805*9.3042
02/25/2019 06:55:00*9.30798*9.31011*9.311*9.30745
02/25/2019 07:00:00*9.31011*9.30823*9.3115*9.30639
02/25/2019 07:05:00*9.30823*9.31181*9.3131*9.30731
02/25/2019 07:10:00*9.31181*9.31224*9.31401*9.30913
02/25/2019 07:15:00*9.31224*9.31694*9.3172*9.31082
02/25/2019 07:20:00*9.31694*9.3107*9.31757*9.31039
02/25/2019 07:25:00*9.3107*9.31254*9.31401*9.3107
02/25/2019 07:30:00*9.31254*9.30838*9.31297*9.30807
02/25/2019 07:35:00*9.30838*9.3088*9.31064*9.307
02/25/2019 07:40:00*9.3088*9.312*9.3122*9.30803
02/25/2019 07:45:00*9.312*9.31164*9.31294*9.30904
02/25/2019 07:50:00*9.31164*9.3128*9.3128*9.30991
02/25/2019 07:55:00*9.3128*9.3121*9.3137*9.31095
02/25/2019 08:00:00*9.3121*9.3146*9.31612*9.3121
02/25/2019 08:05:00*9.3146*9.3153*9.31574*9.31301
02/25/2019 08:10:00*9.3153*9.3177*9.3181*9.31374
02/25/2019 08:15:00*9.3177*9.31516*9.3193*9.31479
02/25/2019 08:20:00*9.31516*9.3166*9.3166*9.31468
02/25/2019 08:25:00*9.3166*9.31592*9.3198*9.31529
02/25/2019 08:30:00*9.31592*9.31599*9.31761*9.31495
02/25/2019 08:35:00*9.31599*9.31532*9.31599*9.31453
02/25/2019 08:40:00*9.31532*9.3138*9.31585*9.313
02/25/2019 08:45:00*9.3138*9.31677*9.31901*9.3134
02/25/2019 08:50:00*9.31677*9.3172*9.3172*9.3138
02/25/2019 08:55:00*9.3172*9.3149*9.3173*9.31422
02/25/2019 09:00:00*9.3149*9.3144*9.3178*9.31372
02/25/2019 09:05:00*9.3144*9.31548*9.3165*9.31149
02/25/2019 09:10:00*9.31548*9.31262*9.31581*9.31088
02/25/2019 09:15:00*9.31262*9.30864*9.31262*9.30854
02/25/2019 09:20:00*9.30864*9.3102*9.31153*9.30697
02/25/2019 09:25:00*9.3102*9.3095*9.31223*9.3079
02/25/2019 09:30:00*9.3095*9.3057*9.3098*9.3057
02/25/2019 09:35:00*9.3057*9.30878*9.30992*9.30482
02/25/2019 09:40:00*9.30878*9.3068*9.3103*9.30646
02/25/2019 09:45:00*9.3068*9.3081*9.3101*9.30519
02/25/2019 09:50:00*9.3081*9.31471*9.31471*9.30776
02/25/2019 09:55:00*9.31471*9.3166*9.3171*9.31387
02/25/2019 10:00:00*9.3166*9.3211*9.32312*9.31606
02/25/2019 10:05:00*9.3211*9.32115*9.32361*9.31821
02/25/2019 10:10:00*9.32115*9.3204*9.3234*9.31974
02/25/2019 10:15:00*9.3204*9.31841*9.3207*9.31646
02/25/2019 10:20:00*9.31841*9.32145*9.3218*9.31761
02/25/2019 10:25:00*9.32145*9.31781*9.3217*9.3165
02/25/2019 10:30:00*9.31781*9.3123*9.31937*9.3113
02/25/2019 10:35:00*9.3123*9.3078*9.31297*9.3068
02/25/2019 10:40:00*9.3078*9.30847*9.30936*9.305
02/25/2019 10:45:00*9.30847*9.30938*9.3107*9.30351
02/25/2019 10:50:00*9.30938*9.30926*9.31034*9.30607
02/25/2019 10:55:00*9.30926*9.31326*9.31471*9.30911
02/25/2019 11:00:00*9.31326*9.31479*9.31742*9.31139
02/25/2019 11:05:00*9.31479*9.31773*9.31812*9.31257
02/25/2019 11:10:00*9.31773*9.31673*9.31998*9.31549
02/25/2019 11:15:00*9.31673*9.3123*9.31673*9.31151
02/25/2019 11:20:00*9.3123*9.31273*9.31347*9.3111
02/25/2019 11:25:00*9.31273*9.3121*9.31293*9.31
02/25/2019 11:30:00*9.3121*9.3173*9.3182*9.3113
02/25/2019 11:35:00*9.3173*9.31509*9.3179*9.31442
02/25/2019 11:40:00*9.31509*9.31788*9.3181*9.3101
02/25/2019 11:45:00*9.31788*9.31523*9.319*9.31389
02/25/2019 11:50:00*9.31523*9.32075*9.32163*9.31505
02/25/2019 11:55:00*9.32075*9.32025*9.3216*9.31985
02/25/2019 12:00:00*9.32025*9.3225*9.3226*9.31959
02/25/2019 12:05:00*9.3225*9.32691*9.3278*9.32239
02/25/2019 12:10:00*9.32691*9.3294*9.33236*9.32691
02/25/2019 12:15:00*9.3294*9.32873*9.3296*9.32767
02/25/2019 12:20:00*9.32873*9.32653*9.32903*9.32585
02/25/2019 12:25:00*9.32653*9.32787*9.3282*9.32571
02/25/2019 12:30:00*9.32787*9.32636*9.33*9.32634
02/25/2019 12:35:00*9.32636*9.32488*9.32858*9.32195
02/25/2019 12:40:00*9.32488*9.32226*9.32559*9.32226
02/25/2019 12:45:00*9.32226*9.32176*9.32356*9.32022
02/25/2019 12:50:00*9.32176*9.32068*9.32245*9.31997
02/25/2019 12:55:00*9.32068*9.32484*9.32755*9.3202
02/25/2019 13:00:00*9.32484*9.32207*9.3262*9.32186
02/25/2019 13:05:00*9.32207*9.3178*9.32207*9.31696
02/25/2019 13:10:00*9.3178*9.32009*9.32013*9.31693
02/25/2019 13:15:00*9.32009*9.31843*9.32079*9.31726
02/25/2019 13:20:00*9.31843*9.31731*9.31864*9.31602
02/25/2019 13:25:00*9.31731*9.3183*9.31904*9.31702
02/25/2019 13:30:00*9.3183*9.31666*9.3183*9.31642
02/25/2019 13:35:00*9.31666*9.31701*9.3178*9.31572
02/25/2019 13:40:00*9.31701*9.3177*9.3184*9.31686
02/25/2019 13:45:00*9.3177*9.3162*9.3177*9.31567
02/25/2019 13:50:00*9.3162*9.3166*9.31667*9.31576
02/25/2019 13:55:00*9.3166*9.31767*9.3182*9.31581
02/25/2019 14:00:00*9.31767*9.31557*9.31777*9.31551
02/25/2019 14:05:00*9.31557*9.31502*9.3167*9.31499
02/25/2019 14:10:00*9.31502*9.312*9.31509*9.31198
02/25/2019 14:15:00*9.312*9.3118*9.31231*9.31057
02/25/2019 14:20:00*9.3118*9.31032*9.3119*9.31015
02/25/2019 14:25:00*9.31032*9.30818*9.31034*9.30726
02/25/2019 14:30:00*9.30818*9.30651*9.30818*9.30609
02/25/2019 14:35:00*9.30651*9.30827*9.3095*9.30644
02/25/2019 14:40:00*9.30827*9.3087*9.3092*9.30765
02/25/2019 14:45:00*9.3087*9.3086*9.3092*9.30798
02/25/2019 14:50:00*9.3086*9.3086*9.3086*9.3067
02/25/2019 14:55:00*9.3086*9.3086*9.3088*9.30757
02/25/2019 15:00:00*9.3086*9.30656*9.30884*9.30607
02/25/2019 15:05:00*9.30656*9.3084*9.3091*9.3065
02/25/2019 15:10:00*9.3084*9.3065*9.3088*9.3065
02/25/2019 15:15:00*9.3065*9.30661*9.30668*9.30555
02/25/2019 15:20:00*9.30661*9.30791*9.308*9.30628
02/25/2019 15:25:00*9.30791*9.30823*9.30876*9.30791
02/25/2019 15:30:00*9.30823*9.30946*9.30998*9.30761
02/25/2019 15:35:00*9.30946*9.30924*9.30962*9.30833
02/25/2019 15:40:00*9.30924*9.30958*9.30984*9.30906
02/25/2019 15:45:00*9.30958*9.31024*9.3105*9.30915
02/25/2019 15:50:00*9.31024*9.3107*9.3107*9.30991
02/25/2019 15:55:00*9.3107*9.3104*9.3108*9.3101
02/25/2019 16:00:00*9.3104*9.31103*9.31121*9.30983
02/25/2019 16:05:00*9.31103*9.31113*9.31163*9.31099
02/25/2019 16:10:00*9.31113*9.31107*9.31113*9.31066
02/25/2019 16:15:00*9.31107*9.31171*9.31174*9.31097
02/25/2019 16:20:00*9.31171*9.31126*9.31171*9.31101
02/25/2019 16:25:00*9.31126*9.31041*9.31126*9.31018
02/25/2019 16:30:00*9.31041*9.31153*9.3117*9.30994
02/25/2019 16:35:00*9.31153*9.31226*9.31262*9.30853
02/25/2019 16:40:00*9.31226*9.31213*9.31304*9.31211
02/25/2019 16:45:00*9.31213*9.31294*9.31294*9.31143
02/25/2019 16:50:00*9.31294*9.31141*9.3133*9.3112
02/25/2019 16:55:00*9.31141*9.30953*9.3119*9.3088
02/25/2019 17:00:00*9.30953*9.3055*9.3127*9.3044
