02/21/2019 17:05:00*9.3555*9.35459*9.3555*9.35073
02/21/2019 17:10:00*9.35459*9.35539*9.36049*9.35247
02/21/2019 17:15:00*9.35539*9.35729*9.35854*9.35468
02/21/2019 17:20:00*9.35729*9.35774*9.35903*9.35676
02/21/2019 17:25:00*9.35774*9.35772*9.35951*9.3563
02/21/2019 17:30:00*9.35772*9.35667*9.35819*9.35411
02/21/2019 17:35:00*9.35667*9.35911*9.36089*9.35667
02/21/2019 17:40:00*9.35911*9.36216*9.36302*9.35875
02/21/2019 17:45:00*9.36216*9.35994*9.36325*9.35908
02/21/2019 17:50:00*9.35994*9.36012*9.36245*9.35878
02/21/2019 17:55:00*9.36012*9.36072*9.36116*9.35769
02/21/2019 18:00:00*9.36072*9.36264*9.36302*9.356
02/21/2019 18:05:00*9.36264*9.36212*9.36539*9.35633
02/21/2019 18:10:00*9.36212*9.36265*9.36415*9.35799
02/21/2019 18:15:00*9.36265*9.36381*9.36381*9.36265
02/21/2019 18:20:00*9.36381*9.362*9.36381*9.36193
02/21/2019 18:25:00*9.362*9.36342*9.36348*9.3619
02/21/2019 18:30:00*9.36342*9.36414*9.36672*9.35687
02/21/2019 18:35:00*9.36414*9.36376*9.36631*9.35774
02/21/2019 18:40:00*9.36376*9.36237*9.36419*9.35936
02/21/2019 18:45:00*9.36237*9.36413*9.3648*9.36051
02/21/2019 18:50:00*9.36413*9.3641*9.36463*9.36168
02/21/2019 18:55:00*9.3641*9.36282*9.36453*9.3625
02/21/2019 19:00:00*9.36282*9.36448*9.3647*9.36273
02/21/2019 19:05:00*9.36448*9.36326*9.36499*9.36256
02/21/2019 19:10:00*9.36326*9.36251*9.36355*9.3621
02/21/2019 19:15:00*9.36251*9.3639*9.36421*9.36251
02/21/2019 19:20:00*9.3639*9.36283*9.36428*9.36179
02/21/2019 19:25:00*9.36283*9.36329*9.36378*9.36192
02/21/2019 19:30:00*9.36329*9.36216*9.36358*9.36169
02/21/2019 19:35:00*9.36216*9.36085*9.36308*9.35957
02/21/2019 19:40:00*9.36085*9.36057*9.36139*9.3603
02/21/2019 19:45:00*9.36057*9.36085*9.36319*9.36026
02/21/2019 19:50:00*9.36085*9.3613*9.36199*9.36085
02/21/2019 19:55:00*9.3613*9.3601*9.362*9.3596
02/21/2019 20:00:00*9.3601*9.3612*9.3614*9.3601
02/21/2019 20:05:00*9.3612*9.361*9.3618*9.3604
02/21/2019 20:10:00*9.361*9.36229*9.36229*9.3607
02/21/2019 20:15:00*9.36229*9.3616*9.36271*9.36068
02/21/2019 20:20:00*9.3616*9.36061*9.36333*9.36024
02/21/2019 20:25:00*9.36061*9.36105*9.36137*9.35941
02/21/2019 20:30:00*9.36105*9.36175*9.36253*9.35885
02/21/2019 20:35:00*9.36175*9.36317*9.36451*9.36018
02/21/2019 20:40:00*9.36317*9.36464*9.36519*9.36209
02/21/2019 20:45:00*9.36464*9.36532*9.36609*9.36288
02/21/2019 20:50:00*9.36532*9.36286*9.36532*9.36187
02/21/2019 20:55:00*9.36286*9.36274*9.36325*9.3615
02/21/2019 21:00:00*9.36274*9.36175*9.36319*9.36068
02/21/2019 21:05:00*9.36175*9.36008*9.36266*9.35901
02/21/2019 21:10:00*9.36008*9.36232*9.36235*9.35959
02/21/2019 21:15:00*9.36232*9.36239*9.36318*9.35931
02/21/2019 21:20:00*9.36239*9.36082*9.36371*9.35923
02/21/2019 21:25:00*9.36082*9.36137*9.36254*9.35922
02/21/2019 21:30:00*9.36137*9.36*9.36204*9.35891
02/21/2019 21:35:00*9.36*9.35996*9.36197*9.35939
02/21/2019 21:40:00*9.35996*9.35953*9.36319*9.35906
02/21/2019 21:45:00*9.35953*9.36041*9.36211*9.35923
02/21/2019 21:50:00*9.36041*9.36122*9.36151*9.36041
02/21/2019 21:55:00*9.36122*9.36247*9.36248*9.36052
02/21/2019 22:00:00*9.36247*9.36065*9.36277*9.35995
02/21/2019 22:05:00*9.36065*9.36539*9.36713*9.36031
02/21/2019 22:10:00*9.36539*9.36253*9.36589*9.36226
02/21/2019 22:15:00*9.36253*9.36357*9.36381*9.36145
02/21/2019 22:20:00*9.36357*9.36085*9.36357*9.35993
02/21/2019 22:25:00*9.36085*9.36086*9.36163*9.35949
02/21/2019 22:30:00*9.36086*9.36211*9.36215*9.36017
02/21/2019 22:35:00*9.36211*9.36332*9.36335*9.36182
02/21/2019 22:40:00*9.36332*9.3633*9.36336*9.36252
02/21/2019 22:45:00*9.3633*9.36144*9.36355*9.36063
02/21/2019 22:50:00*9.36144*9.3643*9.36446*9.36106
02/21/2019 22:55:00*9.3643*9.36311*9.3643*9.36301
02/21/2019 23:00:00*9.36311*9.36308*9.36355*9.36289
02/21/2019 23:05:00*9.36308*9.36398*9.36472*9.36308
02/21/2019 23:10:00*9.36398*9.36478*9.36532*9.36398
02/21/2019 23:15:00*9.36478*9.36527*9.36556*9.36478
02/21/2019 23:20:00*9.36527*9.36602*9.36651*9.36527
02/21/2019 23:25:00*9.36602*9.3678*9.368*9.36602
02/21/2019 23:30:00*9.3678*9.36723*9.3686*9.36675
02/21/2019 23:35:00*9.36723*9.3691*9.3691*9.36723
02/21/2019 23:40:00*9.3691*9.3683*9.3694*9.3681
02/21/2019 23:45:00*9.3683*9.3677*9.3684*9.36739
02/21/2019 23:50:00*9.3677*9.3675*9.3681*9.36743
02/21/2019 23:55:00*9.3675*9.36775*9.36775*9.36693
02/22/2019 00:00:00*9.36775*9.36598*9.36785*9.36598
02/22/2019 00:05:00*9.36598*9.36727*9.36752*9.36598
02/22/2019 00:10:00*9.36727*9.36603*9.36729*9.36603
02/22/2019 00:15:00*9.36603*9.3678*9.3683*9.36603
02/22/2019 00:20:00*9.3678*9.3682*9.3684*9.3677
02/22/2019 00:25:00*9.3682*9.36761*9.3682*9.36728
02/22/2019 00:30:00*9.36761*9.36886*9.36897*9.36761
02/22/2019 00:35:00*9.36886*9.36842*9.36915*9.36842
02/22/2019 00:40:00*9.36842*9.36752*9.36842*9.36743
02/22/2019 00:45:00*9.36752*9.36619*9.36756*9.36579
02/22/2019 00:50:00*9.36619*9.36581*9.36619*9.36542
02/22/2019 00:55:00*9.36581*9.36471*9.36581*9.36471
02/22/2019 01:00:00*9.36471*9.36397*9.36501*9.36372
02/22/2019 01:05:00*9.36397*9.36503*9.36598*9.36397
02/22/2019 01:10:00*9.36503*9.36556*9.36566*9.36476
02/22/2019 01:15:00*9.36556*9.36501*9.36569*9.36395
02/22/2019 01:20:00*9.36501*9.3645*9.36528*9.36383
02/22/2019 01:25:00*9.3645*9.365*9.3651*9.36369
02/22/2019 01:30:00*9.365*9.3671*9.368*9.3647
02/22/2019 01:35:00*9.3671*9.36678*9.3699*9.36675
02/22/2019 01:40:00*9.36678*9.36741*9.36752*9.36666
02/22/2019 01:45:00*9.36741*9.36519*9.36741*9.36519
02/22/2019 01:50:00*9.36519*9.36417*9.36519*9.36326
02/22/2019 01:55:00*9.36417*9.36475*9.3652*9.36345
02/22/2019 02:00:00*9.36475*9.36219*9.36504*9.36101
02/22/2019 02:05:00*9.36219*9.3628*9.36359*9.36071
02/22/2019 02:10:00*9.3628*9.36196*9.36419*9.36008
02/22/2019 02:15:00*9.36196*9.35911*9.36317*9.35897
02/22/2019 02:20:00*9.35911*9.35757*9.35984*9.35599
02/22/2019 02:25:00*9.35757*9.35485*9.35781*9.35396
02/22/2019 02:30:00*9.35485*9.35311*9.3549*9.35158
02/22/2019 02:35:00*9.35311*9.35374*9.3548*9.34985
02/22/2019 02:40:00*9.35374*9.35594*9.35658*9.3536
02/22/2019 02:45:00*9.35594*9.35653*9.35722*9.35547
02/22/2019 02:50:00*9.35653*9.35375*9.3572*9.35313
02/22/2019 02:55:00*9.35375*9.35316*9.35452*9.35199
02/22/2019 03:00:00*9.35316*9.35324*9.35597*9.35316
02/22/2019 03:05:00*9.35324*9.35863*9.35898*9.35213
02/22/2019 03:10:00*9.35863*9.35536*9.36245*9.35442
02/22/2019 03:15:00*9.35536*9.35296*9.35635*9.35249
02/22/2019 03:20:00*9.35296*9.35163*9.35326*9.34782
02/22/2019 03:25:00*9.35163*9.34786*9.35343*9.3474
02/22/2019 03:30:00*9.34786*9.3494*9.35071*9.34692
02/22/2019 03:35:00*9.3494*9.33355*9.35575*9.32161
02/22/2019 03:40:00*9.33355*9.33399*9.33695*9.32856
02/22/2019 03:45:00*9.33399*9.33905*9.33998*9.33336
02/22/2019 03:50:00*9.33905*9.33051*9.34044*9.33011
02/22/2019 03:55:00*9.33051*9.33138*9.33265*9.32977
02/22/2019 04:00:00*9.33138*9.3287*9.33415*9.3287
02/22/2019 04:05:00*9.3287*9.3342*9.33444*9.3284
02/22/2019 04:10:00*9.3342*9.33722*9.33962*9.33374
02/22/2019 04:15:00*9.33722*9.33865*9.33985*9.33632
02/22/2019 04:20:00*9.33865*9.33996*9.34198*9.3369
02/22/2019 04:25:00*9.33996*9.34262*9.34306*9.3395
02/22/2019 04:30:00*9.34262*9.33923*9.34268*9.33739
02/22/2019 04:35:00*9.33923*9.34031*9.34039*9.338
02/22/2019 04:40:00*9.34031*9.3375*9.34031*9.33658
02/22/2019 04:45:00*9.3375*9.33872*9.33873*9.33404
02/22/2019 04:50:00*9.33872*9.33331*9.33947*9.3322
02/22/2019 04:55:00*9.33331*9.33829*9.33891*9.33279
02/22/2019 05:00:00*9.33829*9.33826*9.34009*9.33769
02/22/2019 05:05:00*9.33826*9.34121*9.34394*9.33789
02/22/2019 05:10:00*9.34121*9.34524*9.34539*9.34001
02/22/2019 05:15:00*9.34524*9.3428*9.34598*9.34246
02/22/2019 05:20:00*9.3428*9.34812*9.34888*9.34258
02/22/2019 05:25:00*9.34812*9.35072*9.3522*9.34767
02/22/2019 05:30:00*9.35072*9.34869*9.3517*9.34862
02/22/2019 05:35:00*9.34869*9.3494*9.35031*9.34806
02/22/2019 05:40:00*9.3494*9.3507*9.35158*9.34882
02/22/2019 05:45:00*9.3507*9.35654*9.35854*9.3507
02/22/2019 05:50:00*9.35654*9.3556*9.35753*9.35258
02/22/2019 05:55:00*9.3556*9.35043*9.3581*9.35043
02/22/2019 06:00:00*9.35043*9.34763*9.35057*9.34595
02/22/2019 06:05:00*9.34763*9.34831*9.34883*9.34576
02/22/2019 06:10:00*9.34831*9.3513*9.352*9.34794
02/22/2019 06:15:00*9.3513*9.35377*9.3549*9.35124
02/22/2019 06:20:00*9.35377*9.35209*9.3543*9.35096
02/22/2019 06:25:00*9.35209*9.35262*9.35327*9.35082
02/22/2019 06:30:00*9.35262*9.35485*9.35514*9.3525
02/22/2019 06:35:00*9.35485*9.34933*9.35628*9.34912
02/22/2019 06:40:00*9.34933*9.35173*9.35278*9.34872
02/22/2019 06:45:00*9.35173*9.3513*9.35349*9.35039
02/22/2019 06:50:00*9.3513*9.35398*9.35406*9.34985
02/22/2019 06:55:00*9.35398*9.35411*9.35557*9.35243
02/22/2019 07:00:00*9.35411*9.35357*9.35534*9.35352
02/22/2019 07:05:00*9.35357*9.35671*9.35878*9.3533
02/22/2019 07:10:00*9.35671*9.3559*9.35677*9.35518
02/22/2019 07:15:00*9.3559*9.35244*9.35693*9.3501
02/22/2019 07:20:00*9.35244*9.35392*9.35447*9.3516
02/22/2019 07:25:00*9.35392*9.35499*9.35572*9.35386
02/22/2019 07:30:00*9.35499*9.35089*9.35589*9.35088
02/22/2019 07:35:00*9.35089*9.3474*9.35115*9.34445
02/22/2019 07:40:00*9.3474*9.35041*9.35125*9.3467
02/22/2019 07:45:00*9.35041*9.35042*9.351*9.34791
02/22/2019 07:50:00*9.35042*9.35192*9.3542*9.35042
02/22/2019 07:55:00*9.35192*9.34991*9.35355*9.3491
02/22/2019 08:00:00*9.34991*9.3565*9.3576*9.34942
02/22/2019 08:05:00*9.3565*9.3651*9.3657*9.355
02/22/2019 08:10:00*9.3651*9.3631*9.36604*9.3624
02/22/2019 08:15:00*9.3631*9.35883*9.36333*9.3587
02/22/2019 08:20:00*9.35883*9.35724*9.3597*9.35624
02/22/2019 08:25:00*9.35724*9.35121*9.35749*9.35121
02/22/2019 08:30:00*9.35121*9.35501*9.35552*9.3502
02/22/2019 08:35:00*9.35501*9.35842*9.35937*9.35412
02/22/2019 08:40:00*9.35842*9.3521*9.35842*9.3515
02/22/2019 08:45:00*9.3521*9.35299*9.3557*9.35148
02/22/2019 08:50:00*9.35299*9.34872*9.3548*9.34851
02/22/2019 08:55:00*9.34872*9.346*9.35112*9.346
02/22/2019 09:00:00*9.346*9.3429*9.34645*9.3421
02/22/2019 09:05:00*9.3429*9.34423*9.3469*9.34198
02/22/2019 09:10:00*9.34423*9.34338*9.34608*9.34275
02/22/2019 09:15:00*9.34338*9.344*9.3444*9.3394
02/22/2019 09:20:00*9.344*9.34572*9.34682*9.3418
02/22/2019 09:25:00*9.34572*9.35103*9.3514*9.34572
02/22/2019 09:30:00*9.35103*9.3495*9.35236*9.34725
02/22/2019 09:35:00*9.3495*9.34975*9.35186*9.34923
02/22/2019 09:40:00*9.34975*9.3518*9.35264*9.34626
02/22/2019 09:45:00*9.3518*9.3577*9.35911*9.3513
02/22/2019 09:50:00*9.3577*9.36481*9.3655*9.35614
02/22/2019 09:55:00*9.36481*9.36118*9.36598*9.36069
02/22/2019 10:00:00*9.36118*9.3638*9.36457*9.36041
02/22/2019 10:05:00*9.3638*9.35973*9.36546*9.3576
02/22/2019 10:10:00*9.35973*9.35634*9.36015*9.35517
02/22/2019 10:15:00*9.35634*9.35214*9.3565*9.3511
02/22/2019 10:20:00*9.35214*9.35109*9.3529*9.35061
02/22/2019 10:25:00*9.35109*9.35294*9.35352*9.35092
02/22/2019 10:30:00*9.35294*9.3532*9.354*9.35138
02/22/2019 10:35:00*9.3532*9.35285*9.3561*9.35232
02/22/2019 10:40:00*9.35285*9.3508*9.35368*9.3487
02/22/2019 10:45:00*9.3508*9.34769*9.3517*9.34724
02/22/2019 10:50:00*9.34769*9.3474*9.34921*9.34505
02/22/2019 10:55:00*9.3474*9.35037*9.3516*9.34637
02/22/2019 11:00:00*9.35037*9.359*9.3597*9.35037
02/22/2019 11:05:00*9.359*9.35288*9.36017*9.3525
02/22/2019 11:10:00*9.35288*9.3573*9.3574*9.35207
02/22/2019 11:15:00*9.3573*9.35961*9.36057*9.35674
02/22/2019 11:20:00*9.35961*9.35444*9.36004*9.35375
02/22/2019 11:25:00*9.35444*9.34965*9.3546*9.34951
02/22/2019 11:30:00*9.34965*9.3492*9.35024*9.34668
02/22/2019 11:35:00*9.3492*9.34933*9.35101*9.34895
02/22/2019 11:40:00*9.34933*9.34716*9.35042*9.34559
02/22/2019 11:45:00*9.34716*9.3477*9.34841*9.34556
02/22/2019 11:50:00*9.3477*9.34873*9.3495*9.34706
02/22/2019 11:55:00*9.34873*9.35036*9.3513*9.34827
02/22/2019 12:00:00*9.35036*9.35179*9.35235*9.3499
02/22/2019 12:05:00*9.35179*9.33997*9.35186*9.33576
02/22/2019 12:10:00*9.33997*9.34519*9.34519*9.33911
02/22/2019 12:15:00*9.34519*9.34683*9.3478*9.34356
02/22/2019 12:20:00*9.34683*9.35027*9.35058*9.34623
02/22/2019 12:25:00*9.35027*9.35148*9.3524*9.34919
02/22/2019 12:30:00*9.35148*9.35199*9.35213*9.34927
02/22/2019 12:35:00*9.35199*9.35175*9.3561*9.35175
02/22/2019 12:40:00*9.35175*9.34723*9.3519*9.34668
02/22/2019 12:45:00*9.34723*9.3459*9.3474*9.34586
02/22/2019 12:50:00*9.3459*9.34083*9.3459*9.33977
02/22/2019 12:55:00*9.34083*9.34174*9.3428*9.34054
02/22/2019 13:00:00*9.34174*9.33994*9.342*9.33951
02/22/2019 13:05:00*9.33994*9.33951*9.3403*9.33733
02/22/2019 13:10:00*9.33951*9.34029*9.34091*9.33889
02/22/2019 13:15:00*9.34029*9.33957*9.34135*9.33957
02/22/2019 13:20:00*9.33957*9.33934*9.33997*9.33887
02/22/2019 13:25:00*9.33934*9.33404*9.33999*9.33403
02/22/2019 13:30:00*9.33404*9.33592*9.33644*9.33404
02/22/2019 13:35:00*9.33592*9.33316*9.3363*9.33262
02/22/2019 13:40:00*9.33316*9.33651*9.33739*9.33285
02/22/2019 13:45:00*9.33651*9.33809*9.33845*9.33608
02/22/2019 13:50:00*9.33809*9.33672*9.33809*9.33616
02/22/2019 13:55:00*9.33672*9.33564*9.33672*9.33443
02/22/2019 14:00:00*9.33564*9.33941*9.34016*9.33495
02/22/2019 14:05:00*9.33941*9.34037*9.34126*9.33891
02/22/2019 14:10:00*9.34037*9.33963*9.34096*9.3392
02/22/2019 14:15:00*9.33963*9.34059*9.34162*9.33884
02/22/2019 14:20:00*9.34059*9.33993*9.34102*9.33932
02/22/2019 14:25:00*9.33993*9.33911*9.34059*9.33872
02/22/2019 14:30:00*9.33911*9.34023*9.34053*9.33877
02/22/2019 14:35:00*9.34023*9.3392*9.34044*9.33916
02/22/2019 14:40:00*9.3392*9.34542*9.34551*9.3392
02/22/2019 14:45:00*9.34542*9.34253*9.3481*9.34076
02/22/2019 14:50:00*9.34253*9.34296*9.34456*9.34172
02/22/2019 14:55:00*9.34296*9.3438*9.34508*9.34203
02/22/2019 15:00:00*9.3438*9.34501*9.34501*9.34182
02/22/2019 15:05:00*9.34501*9.34576*9.34582*9.3435
02/22/2019 15:10:00*9.34576*9.34729*9.34807*9.34576
02/22/2019 15:15:00*9.34729*9.3492*9.34958*9.34721
02/22/2019 15:20:00*9.3492*9.34767*9.34958*9.34752
02/22/2019 15:25:00*9.34767*9.34786*9.34828*9.34661
02/22/2019 15:30:00*9.34786*9.34914*9.34966*9.34757
02/22/2019 15:35:00*9.34914*9.34878*9.34983*9.34834
02/22/2019 15:40:00*9.34878*9.3507*9.35076*9.34852
02/22/2019 15:45:00*9.3507*9.35055*9.35104*9.35005
02/22/2019 15:50:00*9.35055*9.35076*9.35112*9.34953
02/22/2019 15:55:00*9.35076*9.35039*9.35117*9.35016
02/22/2019 16:00:00*9.35039*9.35113*9.35113*9.35001
02/22/2019 16:05:00*9.35113*9.35102*9.35189*9.35011
02/22/2019 16:10:00*9.35102*9.35159*9.35213*9.35082
02/22/2019 16:15:00*9.35159*9.3524*9.35304*9.35159
02/22/2019 16:20:00*9.3524*9.34573*9.35253*9.345
02/22/2019 16:25:00*9.34573*9.3492*9.3493*9.3407
02/22/2019 16:30:00*9.3492*9.34504*9.3493*9.3425
02/22/2019 16:35:00*9.34504*9.35033*9.3539*9.34386
02/22/2019 16:40:00*9.35033*9.3429*9.3511*9.3425
02/22/2019 16:45:00*9.3429*9.3455*9.35246*9.33913
02/22/2019 16:50:00*9.3455*9.33779*9.34959*9.3369
02/22/2019 16:55:00*9.33779*9.3381*9.34239*9.3374
02/22/2019 17:00:00*9.3381*9.3368*9.3395*9.33581
