02/20/2019 17:05:00*9.3123*9.31661*9.31863*9.3123
02/20/2019 17:10:00*9.31661*9.3117*9.31661*9.30753
02/20/2019 17:15:00*9.3117*9.3068*9.3117*9.3044
02/20/2019 17:20:00*9.3068*9.31015*9.31085*9.3068
02/20/2019 17:25:00*9.31015*9.30496*9.31028*9.3042
02/20/2019 17:30:00*9.30496*9.30655*9.30773*9.30468
02/20/2019 17:35:00*9.30655*9.30796*9.31083*9.30408
02/20/2019 17:40:00*9.30796*9.31304*9.31304*9.30748
02/20/2019 17:45:00*9.31304*9.30699*9.3133*9.30507
02/20/2019 17:50:00*9.30699*9.30683*9.31063*9.30632
02/20/2019 17:55:00*9.30683*9.30597*9.30813*9.30324
02/20/2019 18:00:00*9.30597*9.30625*9.3073*9.30448
02/20/2019 18:05:00*9.30625*9.30989*9.31047*9.30594
02/20/2019 18:10:00*9.30989*9.31035*9.31127*9.30989
02/20/2019 18:15:00*9.31035*9.31083*9.31105*9.31035
02/20/2019 18:20:00*9.31083*9.31066*9.31083*9.31031
02/20/2019 18:25:00*9.31066*9.30591*9.31066*9.30552
02/20/2019 18:30:00*9.30591*9.30607*9.30636*9.30541
02/20/2019 18:35:00*9.30607*9.30674*9.30676*9.30607
02/20/2019 18:40:00*9.30674*9.30786*9.30786*9.30674
02/20/2019 18:45:00*9.30786*9.30712*9.31231*9.30595
02/20/2019 18:50:00*9.30712*9.30602*9.30712*9.30602
02/20/2019 18:55:00*9.30602*9.30699*9.30699*9.30534
02/20/2019 19:00:00*9.30699*9.30629*9.30702*9.30619
02/20/2019 19:05:00*9.30629*9.30673*9.30708*9.30592
02/20/2019 19:10:00*9.30673*9.30702*9.30729*9.3064
02/20/2019 19:15:00*9.30702*9.30637*9.30725*9.30629
02/20/2019 19:20:00*9.30637*9.30773*9.30773*9.30618
02/20/2019 19:25:00*9.30773*9.30921*9.30924*9.30747
02/20/2019 19:30:00*9.30921*9.30883*9.30957*9.3087
02/20/2019 19:35:00*9.30883*9.30843*9.30925*9.30581
02/20/2019 19:40:00*9.30843*9.30665*9.3085*9.30593
02/20/2019 19:45:00*9.30665*9.30775*9.30792*9.30637
02/20/2019 19:50:00*9.30775*9.30713*9.30823*9.30706
02/20/2019 19:55:00*9.30713*9.31291*9.31308*9.30678
02/20/2019 20:00:00*9.31291*9.31219*9.31291*9.31039
02/20/2019 20:05:00*9.31219*9.31172*9.31282*9.31109
02/20/2019 20:10:00*9.31172*9.31235*9.31351*9.31172
02/20/2019 20:15:00*9.31235*9.31507*9.31604*9.31235
02/20/2019 20:20:00*9.31507*9.31641*9.31935*9.31452
02/20/2019 20:25:00*9.31641*9.32071*9.3215*9.31633
02/20/2019 20:30:00*9.32071*9.32039*9.32307*9.31907
02/20/2019 20:35:00*9.32039*9.3238*9.3246*9.32031
02/20/2019 20:40:00*9.3238*9.32321*9.32454*9.32101
02/20/2019 20:45:00*9.32321*9.32222*9.32511*9.32205
02/20/2019 20:50:00*9.32222*9.3227*9.32323*9.32042
02/20/2019 20:55:00*9.3227*9.32185*9.32292*9.32054
02/20/2019 21:00:00*9.32185*9.3234*9.32352*9.32083
02/20/2019 21:05:00*9.3234*9.32224*9.32353*9.32069
02/20/2019 21:10:00*9.32224*9.32232*9.32317*9.32151
02/20/2019 21:15:00*9.32232*9.32235*9.3234*9.32061
02/20/2019 21:20:00*9.32235*9.32184*9.32263*9.32107
02/20/2019 21:25:00*9.32184*9.32011*9.32184*9.32004
02/20/2019 21:30:00*9.32011*9.31651*9.32018*9.31628
02/20/2019 21:35:00*9.31651*9.32104*9.32111*9.31651
02/20/2019 21:40:00*9.32104*9.3216*9.32315*9.32096
02/20/2019 21:45:00*9.3216*9.31843*9.32212*9.31682
02/20/2019 21:50:00*9.31843*9.31869*9.31992*9.31818
02/20/2019 21:55:00*9.31869*9.31803*9.32001*9.31755
02/20/2019 22:00:00*9.31803*9.3192*9.32025*9.31746
02/20/2019 22:05:00*9.3192*9.31671*9.31985*9.31638
02/20/2019 22:10:00*9.31671*9.31547*9.31671*9.31512
02/20/2019 22:15:00*9.31547*9.31472*9.31587*9.31472
02/20/2019 22:20:00*9.31472*9.31072*9.31478*9.31072
02/20/2019 22:25:00*9.31072*9.30982*9.31096*9.30886
02/20/2019 22:30:00*9.30982*9.31043*9.3111*9.30968
02/20/2019 22:35:00*9.31043*9.30862*9.31075*9.30822
02/20/2019 22:40:00*9.30862*9.30818*9.30967*9.30812
02/20/2019 22:45:00*9.30818*9.30833*9.31151*9.30603
02/20/2019 22:50:00*9.30833*9.30613*9.3086*9.30587
02/20/2019 22:55:00*9.30613*9.30487*9.3066*9.30376
02/20/2019 23:00:00*9.30487*9.30547*9.30621*9.30487
02/20/2019 23:05:00*9.30547*9.30458*9.3062*9.30293
02/20/2019 23:10:00*9.30458*9.3027*9.30467*9.30234
02/20/2019 23:15:00*9.3027*9.30328*9.30328*9.30168
02/20/2019 23:20:00*9.30328*9.30294*9.30385*9.30254
02/20/2019 23:25:00*9.30294*9.30363*9.30459*9.3028
02/20/2019 23:30:00*9.30363*9.30474*9.30508*9.30363
02/20/2019 23:35:00*9.30474*9.30438*9.30474*9.30201
02/20/2019 23:40:00*9.30438*9.306*9.30649*9.30438
02/20/2019 23:45:00*9.306*9.30496*9.306*9.30479
02/20/2019 23:50:00*9.30496*9.30512*9.30552*9.30489
02/20/2019 23:55:00*9.30512*9.305*9.30536*9.30492
02/21/2019 00:00:00*9.305*9.30429*9.30539*9.30418
02/21/2019 00:05:00*9.30429*9.30253*9.30542*9.30111
02/21/2019 00:10:00*9.30253*9.30362*9.30362*9.30186
02/21/2019 00:15:00*9.30362*9.30327*9.30362*9.30247
02/21/2019 00:20:00*9.30327*9.30283*9.30377*9.3022
02/21/2019 00:25:00*9.30283*9.30244*9.30283*9.30199
02/21/2019 00:30:00*9.30244*9.31071*9.31084*9.30222
02/21/2019 00:35:00*9.31071*9.31097*9.31135*9.30946
02/21/2019 00:40:00*9.31097*9.31166*9.31175*9.30989
02/21/2019 00:45:00*9.31166*9.31474*9.31562*9.31162
02/21/2019 00:50:00*9.31474*9.31538*9.31554*9.31462
02/21/2019 00:55:00*9.31538*9.31531*9.31616*9.31412
02/21/2019 01:00:00*9.31531*9.31794*9.31862*9.31462
02/21/2019 01:05:00*9.31794*9.32775*9.32993*9.31794
02/21/2019 01:10:00*9.32775*9.3291*9.3295*9.32599
02/21/2019 01:15:00*9.3291*9.32808*9.3301*9.3273
02/21/2019 01:20:00*9.32808*9.3294*9.3299*9.3274
02/21/2019 01:25:00*9.3294*9.3309*9.331*9.329
02/21/2019 01:30:00*9.3309*9.3302*9.3312*9.3297
02/21/2019 01:35:00*9.3302*9.3314*9.3315*9.3289
02/21/2019 01:40:00*9.3314*9.3312*9.33461*9.33098
02/21/2019 01:45:00*9.3312*9.3307*9.3314*9.3297
02/21/2019 01:50:00*9.3307*9.33063*9.3315*9.3293
02/21/2019 01:55:00*9.33063*9.32938*9.331*9.32856
02/21/2019 02:00:00*9.32938*9.33417*9.33525*9.32938
02/21/2019 02:05:00*9.33417*9.3352*9.33584*9.33132
02/21/2019 02:10:00*9.3352*9.3387*9.3398*9.33432
02/21/2019 02:15:00*9.3387*9.33717*9.34429*9.3343
02/21/2019 02:20:00*9.33717*9.33487*9.33764*9.33042
02/21/2019 02:25:00*9.33487*9.33264*9.33606*9.33085
02/21/2019 02:30:00*9.33264*9.3306*9.33812*9.32849
02/21/2019 02:35:00*9.3306*9.332*9.33261*9.3293
02/21/2019 02:40:00*9.332*9.3338*9.334*9.32942
02/21/2019 02:45:00*9.3338*9.33573*9.33607*9.33208
02/21/2019 02:50:00*9.33573*9.33696*9.3379*9.3347
02/21/2019 02:55:00*9.33696*9.34108*9.34295*9.33617
02/21/2019 03:00:00*9.34108*9.34498*9.34628*9.34106
02/21/2019 03:05:00*9.34498*9.34144*9.3451*9.33979
02/21/2019 03:10:00*9.34144*9.33476*9.34159*9.3343
02/21/2019 03:15:00*9.33476*9.32966*9.33499*9.32873
02/21/2019 03:20:00*9.32966*9.31687*9.32966*9.31674
02/21/2019 03:25:00*9.31687*9.31202*9.31711*9.30982
02/21/2019 03:30:00*9.31202*9.30949*9.31203*9.30705
02/21/2019 03:35:00*9.30949*9.31879*9.3207*9.30949
02/21/2019 03:40:00*9.31879*9.31611*9.319*9.3142
02/21/2019 03:45:00*9.31611*9.32231*9.32321*9.31604
02/21/2019 03:50:00*9.32231*9.32013*9.32353*9.31838
02/21/2019 03:55:00*9.32013*9.32719*9.3278*9.31968
02/21/2019 04:00:00*9.32719*9.32487*9.3323*9.32404
02/21/2019 04:05:00*9.32487*9.33044*9.33195*9.32459
02/21/2019 04:10:00*9.33044*9.32968*9.33264*9.32927
02/21/2019 04:15:00*9.32968*9.34096*9.34127*9.32963
02/21/2019 04:20:00*9.34096*9.34117*9.34311*9.33942
02/21/2019 04:25:00*9.34117*9.34636*9.34735*9.34117
02/21/2019 04:30:00*9.34636*9.3434*9.3474*9.34245
02/21/2019 04:35:00*9.3434*9.3439*9.3466*9.34196
02/21/2019 04:40:00*9.3439*9.34392*9.34658*9.34223
02/21/2019 04:45:00*9.34392*9.3502*9.35085*9.34297
02/21/2019 04:50:00*9.3502*9.35414*9.35444*9.34461
02/21/2019 04:55:00*9.35414*9.35504*9.35969*9.35414
02/21/2019 05:00:00*9.35504*9.35485*9.35644*9.35369
02/21/2019 05:05:00*9.35485*9.35697*9.3601*9.35477
02/21/2019 05:10:00*9.35697*9.35393*9.35945*9.35355
02/21/2019 05:15:00*9.35393*9.34812*9.3545*9.34756
02/21/2019 05:20:00*9.34812*9.35398*9.35427*9.34765
02/21/2019 05:25:00*9.35398*9.35285*9.35398*9.35015
02/21/2019 05:30:00*9.35285*9.3528*9.3541*9.3503
02/21/2019 05:35:00*9.3528*9.3547*9.35508*9.3499
02/21/2019 05:40:00*9.3547*9.35156*9.3548*9.35052
02/21/2019 05:45:00*9.35156*9.3502*9.35156*9.34919
02/21/2019 05:50:00*9.3502*9.3501*9.35081*9.3487
02/21/2019 05:55:00*9.3501*9.34783*9.35041*9.34724
02/21/2019 06:00:00*9.34783*9.34643*9.34883*9.34601
02/21/2019 06:05:00*9.34643*9.3469*9.34935*9.34618
02/21/2019 06:10:00*9.3469*9.34479*9.34745*9.343
02/21/2019 06:15:00*9.34479*9.3458*9.3464*9.34358
02/21/2019 06:20:00*9.3458*9.34723*9.34831*9.34522
02/21/2019 06:25:00*9.34723*9.34579*9.3476*9.34472
02/21/2019 06:30:00*9.34579*9.34251*9.3478*9.34094
02/21/2019 06:35:00*9.34251*9.34609*9.34687*9.3419
02/21/2019 06:40:00*9.34609*9.3511*9.3511*9.34545
02/21/2019 06:45:00*9.3511*9.34979*9.3516*9.34882
02/21/2019 06:50:00*9.34979*9.35184*9.35483*9.3494
02/21/2019 06:55:00*9.35184*9.35504*9.35514*9.35011
02/21/2019 07:00:00*9.35504*9.35567*9.35725*9.35348
02/21/2019 07:05:00*9.35567*9.3475*9.35567*9.34518
02/21/2019 07:10:00*9.3475*9.34875*9.34888*9.34402
02/21/2019 07:15:00*9.34875*9.3494*9.3496*9.34684
02/21/2019 07:20:00*9.3494*9.35003*9.35148*9.34861
02/21/2019 07:25:00*9.35003*9.34756*9.35071*9.34716
02/21/2019 07:30:00*9.34756*9.34818*9.35008*9.34679
02/21/2019 07:35:00*9.34818*9.35115*9.35178*9.34791
02/21/2019 07:40:00*9.35115*9.34684*9.35175*9.34593
02/21/2019 07:45:00*9.34684*9.34913*9.34919*9.34185
02/21/2019 07:50:00*9.34913*9.35316*9.35409*9.34729
02/21/2019 07:55:00*9.35316*9.3582*9.35923*9.34995
02/21/2019 08:00:00*9.3582*9.3631*9.3636*9.35685
02/21/2019 08:05:00*9.3631*9.36025*9.36337*9.3601
02/21/2019 08:10:00*9.36025*9.3514*9.36054*9.35
02/21/2019 08:15:00*9.3514*9.35152*9.3517*9.34938
02/21/2019 08:20:00*9.35152*9.3558*9.3565*9.35044
02/21/2019 08:25:00*9.3558*9.35446*9.3558*9.35244
02/21/2019 08:30:00*9.35446*9.35737*9.36122*9.35442
02/21/2019 08:35:00*9.35737*9.34727*9.35827*9.3459
02/21/2019 08:40:00*9.34727*9.34906*9.35006*9.3465
02/21/2019 08:45:00*9.34906*9.34045*9.35234*9.34003
02/21/2019 08:50:00*9.34045*9.3379*9.34061*9.33682
02/21/2019 08:55:00*9.3379*9.33928*9.34*9.3359
02/21/2019 09:00:00*9.33928*9.3411*9.34116*9.338
02/21/2019 09:05:00*9.3411*9.33918*9.34446*9.33833
02/21/2019 09:10:00*9.33918*9.3459*9.34758*9.33918
02/21/2019 09:15:00*9.3459*9.34402*9.3471*9.33993
02/21/2019 09:20:00*9.34402*9.34267*9.34714*9.34154
02/21/2019 09:25:00*9.34267*9.34646*9.34706*9.34147
02/21/2019 09:30:00*9.34646*9.34625*9.3473*9.3447
02/21/2019 09:35:00*9.34625*9.34306*9.34737*9.34276
02/21/2019 09:40:00*9.34306*9.34555*9.34784*9.34028
02/21/2019 09:45:00*9.34555*9.34534*9.3467*9.34479
02/21/2019 09:50:00*9.34534*9.356*9.35644*9.34357
02/21/2019 09:55:00*9.356*9.3542*9.3561*9.3504
02/21/2019 10:00:00*9.3542*9.35462*9.3561*9.35318
02/21/2019 10:05:00*9.35462*9.35242*9.36007*9.35181
02/21/2019 10:10:00*9.35242*9.3516*9.35684*9.3508
02/21/2019 10:15:00*9.3516*9.35606*9.35717*9.3516
02/21/2019 10:20:00*9.35606*9.35596*9.35732*9.352
02/21/2019 10:25:00*9.35596*9.35676*9.3582*9.35486
02/21/2019 10:30:00*9.35676*9.36064*9.36093*9.35512
02/21/2019 10:35:00*9.36064*9.35593*9.36349*9.35535
02/21/2019 10:40:00*9.35593*9.3536*9.3573*9.3525
02/21/2019 10:45:00*9.3536*9.35413*9.35455*9.35217
02/21/2019 10:50:00*9.35413*9.35882*9.36321*9.35388
02/21/2019 10:55:00*9.35882*9.3579*9.36249*9.35781
02/21/2019 11:00:00*9.3579*9.352*9.3582*9.3508
02/21/2019 11:05:00*9.352*9.35719*9.35908*9.3518
02/21/2019 11:10:00*9.35719*9.3587*9.3602*9.3542
02/21/2019 11:15:00*9.3587*9.35673*9.3605*9.35471
02/21/2019 11:20:00*9.35673*9.35703*9.35899*9.35511
02/21/2019 11:25:00*9.35703*9.3595*9.36056*9.35285
02/21/2019 11:30:00*9.3595*9.35926*9.36264*9.35857
02/21/2019 11:35:00*9.35926*9.35873*9.35973*9.3579
02/21/2019 11:40:00*9.35873*9.35228*9.3594*9.35209
02/21/2019 11:45:00*9.35228*9.3529*9.3534*9.34862
02/21/2019 11:50:00*9.3529*9.3493*9.35362*9.34914
02/21/2019 11:55:00*9.3493*9.34878*9.35277*9.34796
02/21/2019 12:00:00*9.34878*9.35194*9.35195*9.34711
02/21/2019 12:05:00*9.35194*9.355*9.35508*9.35047
02/21/2019 12:10:00*9.355*9.35755*9.35797*9.3545
02/21/2019 12:15:00*9.35755*9.35954*9.36034*9.3569
02/21/2019 12:20:00*9.35954*9.36175*9.36296*9.35954
02/21/2019 12:25:00*9.36175*9.36049*9.36175*9.35805
02/21/2019 12:30:00*9.36049*9.35931*9.36122*9.35917
02/21/2019 12:35:00*9.35931*9.35937*9.35968*9.35824
02/21/2019 12:40:00*9.35937*9.36243*9.36279*9.35937
02/21/2019 12:45:00*9.36243*9.36233*9.36285*9.36069
02/21/2019 12:50:00*9.36233*9.36366*9.3652*9.36031
02/21/2019 12:55:00*9.36366*9.36432*9.36501*9.36155
02/21/2019 13:00:00*9.36432*9.36117*9.36435*9.36004
02/21/2019 13:05:00*9.36117*9.36151*9.36198*9.3604
02/21/2019 13:10:00*9.36151*9.36171*9.36225*9.3605
02/21/2019 13:15:00*9.36171*9.36178*9.36336*9.3614
02/21/2019 13:20:00*9.36178*9.36339*9.36362*9.36105
02/21/2019 13:25:00*9.36339*9.3627*9.36413*9.36234
02/21/2019 13:30:00*9.3627*9.36544*9.366*9.36253
02/21/2019 13:35:00*9.36544*9.36546*9.36562*9.36417
02/21/2019 13:40:00*9.36546*9.3644*9.36573*9.3643
02/21/2019 13:45:00*9.3644*9.36485*9.3652*9.3639
02/21/2019 13:50:00*9.36485*9.36674*9.36676*9.36481
02/21/2019 13:55:00*9.36674*9.36703*9.36704*9.36467
02/21/2019 14:00:00*9.36703*9.36337*9.36715*9.36247
02/21/2019 14:05:00*9.36337*9.366*9.366*9.36307
02/21/2019 14:10:00*9.366*9.3674*9.3674*9.366
02/21/2019 14:15:00*9.3674*9.3695*9.36971*9.3674
02/21/2019 14:20:00*9.3695*9.36869*9.3707*9.36857
02/21/2019 14:25:00*9.36869*9.36834*9.36882*9.36761
02/21/2019 14:30:00*9.36834*9.36753*9.36902*9.36697
02/21/2019 14:35:00*9.36753*9.37074*9.37148*9.36745
02/21/2019 14:40:00*9.37074*9.36828*9.37093*9.36781
02/21/2019 14:45:00*9.36828*9.36763*9.36965*9.3657
02/21/2019 14:50:00*9.36763*9.37062*9.3714*9.36763
02/21/2019 14:55:00*9.37062*9.36967*9.371*9.36743
02/21/2019 15:00:00*9.36967*9.3689*9.37137*9.36889
02/21/2019 15:05:00*9.3689*9.37002*9.37049*9.36884
02/21/2019 15:10:00*9.37002*9.37107*9.37133*9.3694
02/21/2019 15:15:00*9.37107*9.37195*9.3723*9.37075
02/21/2019 15:20:00*9.37195*9.37279*9.37316*9.37166
02/21/2019 15:25:00*9.37279*9.37204*9.37296*9.37139
02/21/2019 15:30:00*9.37204*9.37113*9.37204*9.36985
02/21/2019 15:35:00*9.37113*9.37154*9.3727*9.37097
02/21/2019 15:40:00*9.37154*9.37156*9.37215*9.37119
02/21/2019 15:45:00*9.37156*9.36806*9.37156*9.3668
02/21/2019 15:50:00*9.36806*9.36972*9.37026*9.368
02/21/2019 15:55:00*9.36972*9.36962*9.37067*9.36908
02/21/2019 16:00:00*9.36962*9.36801*9.36962*9.36732
02/21/2019 16:05:00*9.36801*9.37047*9.37068*9.36735
02/21/2019 16:10:00*9.37047*9.37011*9.3713*9.37002
02/21/2019 16:15:00*9.37011*9.37101*9.37107*9.37011
02/21/2019 16:20:00*9.37101*9.37213*9.37234*9.37096
02/21/2019 16:25:00*9.37213*9.37027*9.37217*9.36987
02/21/2019 16:30:00*9.37027*9.36982*9.3703*9.36928
02/21/2019 16:35:00*9.36982*9.37064*9.37066*9.36935
02/21/2019 16:40:00*9.37064*9.37011*9.37101*9.37002
02/21/2019 16:45:00*9.37011*9.36929*9.37033*9.36872
02/21/2019 16:50:00*9.36929*9.3723*9.3728*9.36912
02/21/2019 16:55:00*9.3723*9.3716*9.373*9.371
02/21/2019 17:00:00*9.3716*9.3555*9.3718*9.3555
