02/19/2019 17:05:00*9.3058*9.30638*9.30734*9.3026
02/19/2019 17:10:00*9.30638*9.30483*9.30751*9.30483
02/19/2019 17:15:00*9.30483*9.3054*9.30656*9.3036
02/19/2019 17:20:00*9.3054*9.31095*9.31098*9.30461
02/19/2019 17:25:00*9.31095*9.30912*9.31098*9.3052
02/19/2019 17:30:00*9.30912*9.3103*9.31177*9.30678
02/19/2019 17:35:00*9.3103*9.3094*9.31168*9.30861
02/19/2019 17:40:00*9.3094*9.3095*9.3124*9.3089
02/19/2019 17:45:00*9.3095*9.31194*9.3125*9.3084
02/19/2019 17:50:00*9.31194*9.3096*9.31202*9.30946
02/19/2019 17:55:00*9.3096*9.31022*9.31188*9.30959
02/19/2019 18:00:00*9.31022*9.30914*9.31296*9.30886
02/19/2019 18:05:00*9.30914*9.30982*9.31158*9.30869
02/19/2019 18:10:00*9.30982*9.31009*9.3102*9.30982
02/19/2019 18:15:00*9.31009*9.30934*9.31009*9.30934
02/19/2019 18:20:00*9.30934*9.30957*9.3102*9.30908
02/19/2019 18:25:00*9.30957*9.3094*9.3098*9.30891
02/19/2019 18:30:00*9.3094*9.30951*9.31033*9.3092
02/19/2019 18:35:00*9.30951*9.3101*9.3105*9.30937
02/19/2019 18:40:00*9.3101*9.3093*9.3102*9.30917
02/19/2019 18:45:00*9.3093*9.3096*9.3097*9.30892
02/19/2019 18:50:00*9.3096*9.3099*9.3099*9.30883
02/19/2019 18:55:00*9.3099*9.31006*9.3102*9.30939
02/19/2019 19:00:00*9.31006*9.3099*9.3104*9.30989
02/19/2019 19:05:00*9.3099*9.30759*9.31006*9.30655
02/19/2019 19:10:00*9.30759*9.30635*9.30759*9.30594
02/19/2019 19:15:00*9.30635*9.30645*9.30701*9.30635
02/19/2019 19:20:00*9.30645*9.30649*9.30701*9.30615
02/19/2019 19:25:00*9.30649*9.30754*9.30811*9.30649
02/19/2019 19:30:00*9.30754*9.30689*9.30769*9.30675
02/19/2019 19:35:00*9.30689*9.30724*9.30894*9.30665
02/19/2019 19:40:00*9.30724*9.30941*9.3096*9.30724
02/19/2019 19:45:00*9.30941*9.30955*9.30998*9.3091
02/19/2019 19:50:00*9.30955*9.30947*9.30955*9.30904
02/19/2019 19:55:00*9.30947*9.30622*9.30954*9.30504
02/19/2019 20:00:00*9.30622*9.30643*9.31062*9.30417
02/19/2019 20:05:00*9.30643*9.30666*9.30763*9.30358
02/19/2019 20:10:00*9.30666*9.30562*9.30863*9.30037
02/19/2019 20:15:00*9.30562*9.30733*9.30796*9.30556
02/19/2019 20:20:00*9.30733*9.305*9.3077*9.305
02/19/2019 20:25:00*9.305*9.3042*9.30506*9.30352
02/19/2019 20:30:00*9.3042*9.30282*9.30565*9.30182
02/19/2019 20:35:00*9.30282*9.30425*9.30456*9.30282
02/19/2019 20:40:00*9.30425*9.306*9.30609*9.30423
02/19/2019 20:45:00*9.306*9.30357*9.306*9.30343
02/19/2019 20:50:00*9.30357*9.30397*9.30488*9.30307
02/19/2019 20:55:00*9.30397*9.30045*9.30464*9.30039
02/19/2019 21:00:00*9.30045*9.30034*9.30068*9.29899
02/19/2019 21:05:00*9.30034*9.30132*9.30132*9.30027
02/19/2019 21:10:00*9.30132*9.30131*9.30206*9.3011
02/19/2019 21:15:00*9.30131*9.30054*9.3024*9.3002
02/19/2019 21:20:00*9.30054*9.3032*9.30326*9.30054
02/19/2019 21:25:00*9.3032*9.30162*9.3039*9.30058
02/19/2019 21:30:00*9.30162*9.29801*9.30283*9.29762
02/19/2019 21:35:00*9.29801*9.2985*9.30009*9.29695
02/19/2019 21:40:00*9.2985*9.29894*9.29951*9.29846
02/19/2019 21:45:00*9.29894*9.2978*9.29894*9.2969
02/19/2019 21:50:00*9.2978*9.29788*9.29984*9.29702
02/19/2019 21:55:00*9.29788*9.29774*9.29794*9.29601
02/19/2019 22:00:00*9.29774*9.29771*9.29937*9.29715
02/19/2019 22:05:00*9.29771*9.29394*9.29771*9.29147
02/19/2019 22:10:00*9.29394*9.2968*9.30028*9.29294
02/19/2019 22:15:00*9.2968*9.29658*9.29814*9.29551
02/19/2019 22:20:00*9.29658*9.29629*9.29738*9.29577
02/19/2019 22:25:00*9.29629*9.29681*9.29973*9.29608
02/19/2019 22:30:00*9.29681*9.2984*9.29992*9.29634
02/19/2019 22:35:00*9.2984*9.29737*9.29867*9.29551
02/19/2019 22:40:00*9.29737*9.29807*9.29852*9.29723
02/19/2019 22:45:00*9.29807*9.30079*9.30147*9.29803
02/19/2019 22:50:00*9.30079*9.29902*9.3012*9.29863
02/19/2019 22:55:00*9.29902*9.29911*9.29954*9.29883
02/19/2019 23:00:00*9.29911*9.29972*9.30092*9.29911
02/19/2019 23:05:00*9.29972*9.29867*9.30038*9.29772
02/19/2019 23:10:00*9.29867*9.29873*9.29902*9.29849
02/19/2019 23:15:00*9.29873*9.29849*9.29896*9.29844
02/19/2019 23:20:00*9.29849*9.30117*9.30117*9.29849
02/19/2019 23:25:00*9.30117*9.30035*9.30157*9.30027
02/19/2019 23:30:00*9.30035*9.30023*9.30074*9.29968
02/19/2019 23:35:00*9.30023*9.29907*9.30023*9.29829
02/19/2019 23:40:00*9.29907*9.29901*9.29947*9.29857
02/19/2019 23:45:00*9.29901*9.294*9.29937*9.29387
02/19/2019 23:50:00*9.294*9.29345*9.29677*9.29255
02/19/2019 23:55:00*9.29345*9.29743*9.29743*9.29345
02/20/2019 00:05:00*9.29854*9.29745*9.29896*9.29711
02/20/2019 00:10:00*9.29745*9.29724*9.29745*9.29681
02/20/2019 00:15:00*9.29724*9.29777*9.29777*9.29724
02/20/2019 00:20:00*9.29777*9.2967*9.29777*9.29662
02/20/2019 00:25:00*9.2967*9.29778*9.29784*9.29666
02/20/2019 00:30:00*9.29778*9.29868*9.29878*9.29732
02/20/2019 00:35:00*9.29868*9.29786*9.29868*9.29746
02/20/2019 00:40:00*9.29786*9.29933*9.29965*9.29786
02/20/2019 00:45:00*9.29933*9.29832*9.29964*9.29828
02/20/2019 00:50:00*9.29832*9.30082*9.30082*9.29739
02/20/2019 00:55:00*9.30082*9.3001*9.30182*9.29658
02/20/2019 01:00:00*9.3001*9.31083*9.31243*9.3001
02/20/2019 01:05:00*9.31083*9.3065*9.31293*9.3054
02/20/2019 01:10:00*9.3065*9.3072*9.3074*9.30564
02/20/2019 01:15:00*9.3072*9.3069*9.3072*9.3048
02/20/2019 01:20:00*9.3069*9.3071*9.3074*9.3065
02/20/2019 01:25:00*9.3071*9.30598*9.3082*9.30565
02/20/2019 01:30:00*9.30598*9.30645*9.30645*9.30585
02/20/2019 01:35:00*9.30645*9.30641*9.3077*9.30616
02/20/2019 01:40:00*9.30641*9.30592*9.30641*9.30347
02/20/2019 01:45:00*9.30592*9.30503*9.30714*9.30356
02/20/2019 01:50:00*9.30503*9.30817*9.30976*9.3027
02/20/2019 01:55:00*9.30817*9.31203*9.31294*9.30655
02/20/2019 02:00:00*9.31203*9.31353*9.3173*9.31162
02/20/2019 02:05:00*9.31353*9.31353*9.31642*9.31316
02/20/2019 02:10:00*9.31353*9.30845*9.31402*9.30795
02/20/2019 02:15:00*9.30845*9.31137*9.315*9.30509
02/20/2019 02:20:00*9.31137*9.30824*9.31184*9.3048
02/20/2019 02:25:00*9.30824*9.30801*9.30839*9.30575
02/20/2019 02:30:00*9.30801*9.30935*9.30988*9.30717
02/20/2019 02:35:00*9.30935*9.30305*9.30953*9.30293
02/20/2019 02:40:00*9.30305*9.30655*9.30818*9.30242
02/20/2019 02:45:00*9.30655*9.3032*9.30721*9.3032
02/20/2019 02:50:00*9.3032*9.30221*9.30531*9.30155
02/20/2019 02:55:00*9.30221*9.30189*9.30319*9.29853
02/20/2019 03:00:00*9.30189*9.30001*9.30234*9.2987
02/20/2019 03:05:00*9.30001*9.30314*9.3043*9.29874
02/20/2019 03:10:00*9.30314*9.29857*9.30316*9.29763
02/20/2019 03:15:00*9.29857*9.302*9.30211*9.29533
02/20/2019 03:20:00*9.302*9.3027*9.30349*9.30009
02/20/2019 03:25:00*9.3027*9.3108*9.31265*9.3012
02/20/2019 03:30:00*9.3108*9.31219*9.3134*9.30843
02/20/2019 03:35:00*9.31219*9.31351*9.31391*9.30943
02/20/2019 03:40:00*9.31351*9.31091*9.31452*9.31091
02/20/2019 03:45:00*9.31091*9.3105*9.31272*9.30738
02/20/2019 03:50:00*9.3105*9.30791*9.31159*9.30529
02/20/2019 03:55:00*9.30791*9.30841*9.31004*9.3063
02/20/2019 04:00:00*9.30841*9.31172*9.31278*9.30462
02/20/2019 04:05:00*9.31172*9.3118*9.31412*9.3104
02/20/2019 04:10:00*9.3118*9.31016*9.31293*9.31002
02/20/2019 04:15:00*9.31016*9.3097*9.31266*9.30912
02/20/2019 04:20:00*9.3097*9.30647*9.31087*9.30647
02/20/2019 04:25:00*9.30647*9.30562*9.3073*9.30139
02/20/2019 04:30:00*9.30562*9.29762*9.30565*9.29656
02/20/2019 04:35:00*9.29762*9.29661*9.2985*9.29196
02/20/2019 04:40:00*9.29661*9.29501*9.29714*9.2945
02/20/2019 04:45:00*9.29501*9.29785*9.2986*9.29457
02/20/2019 04:50:00*9.29785*9.30532*9.3074*9.29762
02/20/2019 04:55:00*9.30532*9.3005*9.3056*9.29946
02/20/2019 05:00:00*9.3005*9.30175*9.30193*9.29848
02/20/2019 05:05:00*9.30175*9.30529*9.30655*9.30174
02/20/2019 05:10:00*9.30529*9.30028*9.30602*9.29898
02/20/2019 05:15:00*9.30028*9.30212*9.30338*9.30023
02/20/2019 05:20:00*9.30212*9.3053*9.30597*9.29992
02/20/2019 05:25:00*9.3053*9.30888*9.30888*9.3053
02/20/2019 05:30:00*9.30888*9.31026*9.31101*9.30854
02/20/2019 05:35:00*9.31026*9.30779*9.31134*9.30764
02/20/2019 05:40:00*9.30779*9.30661*9.30789*9.30585
02/20/2019 05:45:00*9.30661*9.3048*9.30661*9.30456
02/20/2019 05:50:00*9.3048*9.30843*9.30939*9.30388
02/20/2019 05:55:00*9.30843*9.30928*9.30982*9.30843
02/20/2019 06:00:00*9.30928*9.31103*9.3112*9.30837
02/20/2019 06:05:00*9.31103*9.3134*9.3139*9.3107
02/20/2019 06:10:00*9.3134*9.3129*9.3138*9.3094
02/20/2019 06:15:00*9.3129*9.31875*9.31963*9.3115
02/20/2019 06:20:00*9.31875*9.317*9.31938*9.31382
02/20/2019 06:25:00*9.317*9.3187*9.32*9.31652
02/20/2019 06:30:00*9.3187*9.31901*9.31971*9.31763
02/20/2019 06:35:00*9.31901*9.32232*9.32335*9.31816
02/20/2019 06:40:00*9.32232*9.29872*9.32234*9.2931
02/20/2019 06:45:00*9.29872*9.30377*9.30555*9.29872
02/20/2019 06:50:00*9.30377*9.30423*9.30766*9.30269
02/20/2019 06:55:00*9.30423*9.3042*9.3085*9.29978
02/20/2019 07:00:00*9.3042*9.3137*9.31653*9.3041
02/20/2019 07:05:00*9.3137*9.3182*9.3188*9.31247
02/20/2019 07:10:00*9.3182*9.32215*9.32381*9.31681
02/20/2019 07:15:00*9.32215*9.3211*9.325*9.31798
02/20/2019 07:20:00*9.3211*9.3185*9.3226*9.31792
02/20/2019 07:25:00*9.3185*9.3196*9.3199*9.31631
02/20/2019 07:30:00*9.3196*9.31148*9.3197*9.3113
02/20/2019 07:35:00*9.31148*9.316*9.32031*9.31124
02/20/2019 07:40:00*9.316*9.30865*9.31619*9.30785
02/20/2019 07:45:00*9.30865*9.3156*9.3183*9.30621
02/20/2019 07:50:00*9.3156*9.318*9.319*9.31533
02/20/2019 07:55:00*9.318*9.31321*9.3182*9.3127
02/20/2019 08:00:00*9.31321*9.31495*9.3162*9.31321
02/20/2019 08:05:00*9.31495*9.31977*9.32064*9.3127
02/20/2019 08:10:00*9.31977*9.32144*9.3241*9.31943
02/20/2019 08:15:00*9.32144*9.3181*9.32243*9.3161
02/20/2019 08:20:00*9.3181*9.31814*9.3202*9.3149
02/20/2019 08:25:00*9.31814*9.32043*9.32087*9.31695
02/20/2019 08:30:00*9.32043*9.3236*9.3261*9.31993
02/20/2019 08:35:00*9.3236*9.32865*9.332*9.32294
02/20/2019 08:40:00*9.32865*9.32667*9.3302*9.32622
02/20/2019 08:45:00*9.32667*9.32792*9.33118*9.3247
02/20/2019 08:50:00*9.32792*9.32371*9.329*9.32348
02/20/2019 08:55:00*9.32371*9.32382*9.32815*9.32162
02/20/2019 09:00:00*9.32382*9.32483*9.32505*9.322
02/20/2019 09:05:00*9.32483*9.32156*9.32666*9.32122
02/20/2019 09:10:00*9.32156*9.32303*9.32372*9.3162
02/20/2019 09:15:00*9.32303*9.32323*9.32511*9.3206
02/20/2019 09:20:00*9.32323*9.32376*9.32551*9.32202
02/20/2019 09:25:00*9.32376*9.32527*9.32647*9.3227
02/20/2019 09:30:00*9.32527*9.3262*9.3268*9.32139
02/20/2019 09:35:00*9.3262*9.32848*9.32979*9.32548
02/20/2019 09:40:00*9.32848*9.3333*9.33349*9.32739
02/20/2019 09:45:00*9.3333*9.33173*9.33433*9.33114
02/20/2019 09:50:00*9.33173*9.3303*9.33292*9.32941
02/20/2019 09:55:00*9.3303*9.3304*9.33182*9.32904
02/20/2019 10:00:00*9.3304*9.32625*9.33047*9.32526
02/20/2019 10:05:00*9.32625*9.31863*9.3264*9.31799
02/20/2019 10:10:00*9.31863*9.32177*9.32244*9.31775
02/20/2019 10:15:00*9.32177*9.3261*9.32803*9.31974
02/20/2019 10:20:00*9.3261*9.32734*9.3279*9.32257
02/20/2019 10:25:00*9.32734*9.32082*9.3276*9.31973
02/20/2019 10:30:00*9.32082*9.31725*9.32095*9.31523
02/20/2019 10:35:00*9.31725*9.31633*9.31808*9.31533
02/20/2019 10:40:00*9.31633*9.31932*9.32003*9.31511
02/20/2019 10:45:00*9.31932*9.32191*9.32363*9.3168
02/20/2019 10:50:00*9.32191*9.32277*9.32542*9.32
02/20/2019 10:55:00*9.32277*9.31808*9.3235*9.3151
02/20/2019 11:00:00*9.31808*9.31215*9.31867*9.31168
02/20/2019 11:05:00*9.31215*9.31227*9.3146*9.311
02/20/2019 11:10:00*9.31227*9.30665*9.31287*9.30644
02/20/2019 11:15:00*9.30665*9.3065*9.30863*9.30039
02/20/2019 11:20:00*9.3065*9.30681*9.3073*9.30206
02/20/2019 11:25:00*9.30681*9.30615*9.30914*9.30388
02/20/2019 11:30:00*9.30615*9.30146*9.30718*9.30116
02/20/2019 11:35:00*9.30146*9.29785*9.3018*9.29785
02/20/2019 11:40:00*9.29785*9.29918*9.29978*9.2962
02/20/2019 11:45:00*9.29918*9.3017*9.30206*9.29728
02/20/2019 11:50:00*9.3017*9.29706*9.30232*9.2969
02/20/2019 11:55:00*9.29706*9.29346*9.2984*9.292
02/20/2019 12:00:00*9.29346*9.2958*9.2959*9.2923
02/20/2019 12:05:00*9.2958*9.29682*9.2979*9.29513
02/20/2019 12:10:00*9.29682*9.3019*9.3022*9.2968
02/20/2019 12:15:00*9.3019*9.30512*9.3057*9.3009
02/20/2019 12:20:00*9.30512*9.30499*9.30512*9.30265
02/20/2019 12:25:00*9.30499*9.3044*9.30564*9.30381
02/20/2019 12:30:00*9.3044*9.30661*9.3075*9.3044
02/20/2019 12:35:00*9.30661*9.309*9.30906*9.30654
02/20/2019 12:40:00*9.309*9.30842*9.30983*9.30818
02/20/2019 12:45:00*9.30842*9.3071*9.30882*9.30681
02/20/2019 12:50:00*9.3071*9.3038*9.30805*9.30345
02/20/2019 12:55:00*9.3038*9.3008*9.3053*9.29901
02/20/2019 13:00:00*9.3008*9.29851*9.3024*9.2972
02/20/2019 13:05:00*9.29851*9.29689*9.3002*9.2951
02/20/2019 13:10:00*9.29689*9.2968*9.299*9.29438
02/20/2019 13:15:00*9.2968*9.29797*9.2996*9.296
02/20/2019 13:20:00*9.29797*9.29842*9.29854*9.2963
02/20/2019 13:25:00*9.29842*9.29794*9.29843*9.29585
02/20/2019 13:30:00*9.29794*9.29794*9.29836*9.29626
02/20/2019 13:35:00*9.29794*9.29785*9.29846*9.29698
02/20/2019 13:40:00*9.29785*9.2989*9.2989*9.29732
02/20/2019 13:45:00*9.2989*9.29695*9.29906*9.29641
02/20/2019 13:50:00*9.29695*9.29438*9.29733*9.29426
02/20/2019 13:55:00*9.29438*9.29689*9.29781*9.29401
02/20/2019 14:00:00*9.29689*9.29651*9.30283*9.29488
02/20/2019 14:05:00*9.29651*9.30931*9.3159*9.29625
02/20/2019 14:10:00*9.30931*9.30648*9.30931*9.3018
02/20/2019 14:15:00*9.30648*9.3142*9.32344*9.30495
02/20/2019 14:20:00*9.3142*9.32106*9.32372*9.3142
02/20/2019 14:25:00*9.32106*9.32126*9.3248*9.32085
02/20/2019 14:30:00*9.32126*9.31787*9.322*9.31758
02/20/2019 14:35:00*9.31787*9.31233*9.3192*9.31201
02/20/2019 14:40:00*9.31233*9.31147*9.31344*9.31109
02/20/2019 14:45:00*9.31147*9.31208*9.31479*9.31109
02/20/2019 14:50:00*9.31208*9.31165*9.31268*9.31089
02/20/2019 14:55:00*9.31165*9.30423*9.31171*9.30143
02/20/2019 15:00:00*9.30423*9.30819*9.30963*9.30411
02/20/2019 15:05:00*9.30819*9.30832*9.31299*9.30805
02/20/2019 15:10:00*9.30832*9.3099*9.31079*9.3066
02/20/2019 15:15:00*9.3099*9.30833*9.31052*9.30821
02/20/2019 15:20:00*9.30833*9.30696*9.30833*9.30593
02/20/2019 15:25:00*9.30696*9.30743*9.30791*9.30534
02/20/2019 15:30:00*9.30743*9.30876*9.30881*9.30675
02/20/2019 15:35:00*9.30876*9.31468*9.31485*9.3085
02/20/2019 15:40:00*9.31468*9.31611*9.31631*9.3144
02/20/2019 15:45:00*9.31611*9.31749*9.318*9.31539
02/20/2019 15:50:00*9.31749*9.31543*9.3176*9.31529
02/20/2019 15:55:00*9.31543*9.31368*9.31635*9.3132
02/20/2019 16:00:00*9.31368*9.3148*9.31573*9.31278
02/20/2019 16:05:00*9.3148*9.31698*9.31831*9.31444
02/20/2019 16:10:00*9.31698*9.31954*9.32077*9.31658
02/20/2019 16:15:00*9.31954*9.31975*9.32*9.31923
02/20/2019 16:20:00*9.31975*9.32043*9.32058*9.31975
02/20/2019 16:25:00*9.32043*9.31895*9.32043*9.31854
02/20/2019 16:30:00*9.31895*9.31884*9.31958*9.31805
02/20/2019 16:35:00*9.31884*9.31809*9.31884*9.31797
02/20/2019 16:40:00*9.31809*9.31768*9.31809*9.31718
02/20/2019 16:45:00*9.31768*9.3164*9.31777*9.3164
02/20/2019 16:50:00*9.3164*9.315*9.31702*9.315
02/20/2019 16:55:00*9.315*9.3146*9.3165*9.31389
02/20/2019 17:00:00*9.3146*9.3123*9.31904*9.3123
