02/18/2019 17:05:00*9.246*9.25157*9.2571*9.246
02/18/2019 17:10:00*9.25157*9.25112*9.25286*9.24984
02/18/2019 17:15:00*9.25112*9.25137*9.25137*9.24987
02/18/2019 17:20:00*9.25137*9.25167*9.25306*9.24858
02/18/2019 17:25:00*9.25167*9.24997*9.25171*9.24992
02/18/2019 17:30:00*9.24997*9.25045*9.25101*9.24881
02/18/2019 17:35:00*9.25045*9.25116*9.25246*9.2486
02/18/2019 17:40:00*9.25116*9.25017*9.25343*9.25017
02/18/2019 17:45:00*9.25017*9.25149*9.25455*9.25004
02/18/2019 17:50:00*9.25149*9.25576*9.25604*9.25149
02/18/2019 17:55:00*9.25576*9.25055*9.25618*9.24976
02/18/2019 18:00:00*9.25055*9.24993*9.25089*9.24961
02/18/2019 18:05:00*9.24993*9.2501*9.25086*9.24867
02/18/2019 18:10:00*9.2501*9.25089*9.25094*9.2501
02/18/2019 18:15:00*9.25089*9.25108*9.25125*9.25023
02/18/2019 18:20:00*9.25108*9.25136*9.25156*9.25108
02/18/2019 18:25:00*9.25136*9.25091*9.25156*9.25091
02/18/2019 18:30:00*9.25091*9.2508*9.25188*9.25017
02/18/2019 18:35:00*9.2508*9.2514*9.25202*9.2508
02/18/2019 18:40:00*9.2514*9.25136*9.25142*9.25123
02/18/2019 18:45:00*9.25136*9.25077*9.25136*9.25077
02/18/2019 18:50:00*9.25077*9.25109*9.25122*9.25077
02/18/2019 18:55:00*9.25109*9.251*9.25109*9.25057
02/18/2019 19:00:00*9.251*9.25051*9.251*9.25051
02/18/2019 19:05:00*9.25051*9.25109*9.25179*9.25026
02/18/2019 19:10:00*9.25109*9.24907*9.25118*9.24881
02/18/2019 19:15:00*9.24907*9.24992*9.25063*9.24872
02/18/2019 19:20:00*9.24992*9.25084*9.25084*9.24992
02/18/2019 19:25:00*9.25084*9.25034*9.25169*9.24967
02/18/2019 19:30:00*9.25034*9.25061*9.25066*9.24965
02/18/2019 19:35:00*9.25061*9.2508*9.25189*9.24829
02/18/2019 19:40:00*9.2508*9.25278*9.25278*9.25057
02/18/2019 19:45:00*9.25278*9.25354*9.25408*9.25203
02/18/2019 19:50:00*9.25354*9.25643*9.2565*9.25354
02/18/2019 19:55:00*9.25643*9.25728*9.2576*9.25575
02/18/2019 20:00:00*9.25728*9.25651*9.2584*9.2565
02/18/2019 20:05:00*9.25651*9.25613*9.25734*9.25601
02/18/2019 20:10:00*9.25613*9.25657*9.25699*9.25585
02/18/2019 20:15:00*9.25657*9.25646*9.25657*9.25565
02/18/2019 20:20:00*9.25646*9.25753*9.2578*9.25608
02/18/2019 20:25:00*9.25753*9.25799*9.25799*9.25678
02/18/2019 20:30:00*9.25799*9.25763*9.25811*9.25727
02/18/2019 20:35:00*9.25763*9.25731*9.25824*9.25706
02/18/2019 20:40:00*9.25731*9.25703*9.25796*9.257
02/18/2019 20:45:00*9.25703*9.25688*9.25786*9.25677
02/18/2019 20:50:00*9.25688*9.25481*9.25707*9.25461
02/18/2019 20:55:00*9.25481*9.2557*9.2562*9.25455
02/18/2019 21:00:00*9.2557*9.25595*9.2562*9.25419
02/18/2019 21:05:00*9.25595*9.2566*9.2567*9.2555
02/18/2019 21:10:00*9.2566*9.2575*9.258*9.2566
02/18/2019 21:15:00*9.2575*9.2561*9.2577*9.256
02/18/2019 21:20:00*9.2561*9.25473*9.2561*9.25434
02/18/2019 21:25:00*9.25473*9.25563*9.25586*9.25451
02/18/2019 21:30:00*9.25563*9.25581*9.2561*9.2551
02/18/2019 21:35:00*9.25581*9.25701*9.25739*9.25542
02/18/2019 21:40:00*9.25701*9.25774*9.25839*9.25668
02/18/2019 21:45:00*9.25774*9.2588*9.25906*9.25706
02/18/2019 21:50:00*9.2588*9.26128*9.26157*9.2588
02/18/2019 21:55:00*9.26128*9.25996*9.26128*9.25969
02/18/2019 22:00:00*9.25996*9.25799*9.26007*9.25799
02/18/2019 22:05:00*9.25799*9.26004*9.26019*9.25791
02/18/2019 22:10:00*9.26004*9.25986*9.26004*9.25911
02/18/2019 22:15:00*9.25986*9.25932*9.25986*9.25908
02/18/2019 22:20:00*9.25932*9.25867*9.25952*9.25803
02/18/2019 22:25:00*9.25867*9.25851*9.25943*9.25829
02/18/2019 22:30:00*9.25851*9.25753*9.25903*9.2574
02/18/2019 22:35:00*9.25753*9.25855*9.25879*9.25753
02/18/2019 22:40:00*9.25855*9.26078*9.26102*9.25855
02/18/2019 22:45:00*9.26078*9.26033*9.26108*9.2601
02/18/2019 22:50:00*9.26033*9.26069*9.26132*9.26033
02/18/2019 22:55:00*9.26069*9.26384*9.26426*9.26069
02/18/2019 23:00:00*9.26384*9.26463*9.26537*9.26384
02/18/2019 23:05:00*9.26463*9.26353*9.26503*9.26341
02/18/2019 23:10:00*9.26353*9.26352*9.26367*9.26311
02/18/2019 23:15:00*9.26352*9.26248*9.26352*9.26239
02/18/2019 23:20:00*9.26248*9.26237*9.26248*9.26141
02/18/2019 23:25:00*9.26237*9.26094*9.26237*9.26077
02/18/2019 23:30:00*9.26094*9.26435*9.26524*9.26094
02/18/2019 23:35:00*9.26435*9.26391*9.26535*9.26391
02/18/2019 23:40:00*9.26391*9.26288*9.26418*9.26288
02/18/2019 23:45:00*9.26288*9.26315*9.26358*9.26264
02/18/2019 23:50:00*9.26315*9.26289*9.26377*9.26289
02/18/2019 23:55:00*9.26289*9.26232*9.26305*9.26227
02/19/2019 00:00:00*9.26232*9.26281*9.26313*9.26197
02/19/2019 00:05:00*9.26281*9.2633*9.26405*9.26248
02/19/2019 00:10:00*9.2633*9.26369*9.26408*9.26267
02/19/2019 00:15:00*9.26369*9.26259*9.26413*9.26229
02/19/2019 00:20:00*9.26259*9.26338*9.26389*9.26259
02/19/2019 00:25:00*9.26338*9.26344*9.26389*9.2626
02/19/2019 00:30:00*9.26344*9.26202*9.26384*9.26178
02/19/2019 00:35:00*9.26202*9.26121*9.26286*9.26121
02/19/2019 00:40:00*9.26121*9.26172*9.26256*9.2607
02/19/2019 00:45:00*9.26172*9.26058*9.26274*9.25966
02/19/2019 00:50:00*9.26058*9.26072*9.26122*9.26058
02/19/2019 00:55:00*9.26072*9.2624*9.26252*9.2604
02/19/2019 01:00:00*9.2624*9.26078*9.2628*9.26078
02/19/2019 01:05:00*9.26078*9.26313*9.26317*9.26067
02/19/2019 01:10:00*9.26313*9.2644*9.2661*9.26288
02/19/2019 01:15:00*9.2644*9.26532*9.2661*9.26349
02/19/2019 01:20:00*9.26532*9.26493*9.2656*9.26475
02/19/2019 01:25:00*9.26493*9.26428*9.2654*9.2636
02/19/2019 01:30:00*9.26428*9.26306*9.26459*9.26249
02/19/2019 01:35:00*9.26306*9.26342*9.2678*9.26286
02/19/2019 01:40:00*9.26342*9.26609*9.27014*9.26342
02/19/2019 01:45:00*9.26609*9.26595*9.26955*9.26342
02/19/2019 01:50:00*9.26595*9.26681*9.26861*9.26429
02/19/2019 01:55:00*9.26681*9.26579*9.26681*9.26575
02/19/2019 02:00:00*9.26579*9.26518*9.266*9.26421
02/19/2019 02:05:00*9.26518*9.26178*9.26557*9.26098
02/19/2019 02:10:00*9.26178*9.261*9.26307*9.26026
02/19/2019 02:15:00*9.261*9.26142*9.26196*9.26006
02/19/2019 02:20:00*9.26142*9.26107*9.26313*9.26062
02/19/2019 02:25:00*9.26107*9.26168*9.26225*9.2601
02/19/2019 02:30:00*9.26168*9.26244*9.26461*9.26116
02/19/2019 02:35:00*9.26244*9.2649*9.2654*9.25896
02/19/2019 02:40:00*9.2649*9.274*9.27428*9.26467
02/19/2019 02:45:00*9.274*9.27442*9.2755*9.27303
02/19/2019 02:50:00*9.27442*9.27804*9.27819*9.27366
02/19/2019 02:55:00*9.27804*9.27729*9.28002*9.277
02/19/2019 03:00:00*9.27729*9.285*9.28543*9.27598
02/19/2019 03:05:00*9.285*9.28296*9.2877*9.28259
02/19/2019 03:10:00*9.28296*9.27762*9.28415*9.27741
02/19/2019 03:15:00*9.27762*9.27505*9.27777*9.27313
02/19/2019 03:20:00*9.27505*9.27172*9.27585*9.2699
02/19/2019 03:25:00*9.27172*9.26296*9.27172*9.26188
02/19/2019 03:30:00*9.26296*9.26561*9.26747*9.25619
02/19/2019 03:35:00*9.26561*9.31862*9.32112*9.2605
02/19/2019 03:40:00*9.31862*9.34373*9.3441*9.3168
02/19/2019 03:45:00*9.34373*9.34156*9.34567*9.34065
02/19/2019 03:50:00*9.34156*9.3336*9.34181*9.33332
02/19/2019 03:55:00*9.3336*9.33653*9.33942*9.33337
02/19/2019 04:00:00*9.33653*9.33839*9.34161*9.33484
02/19/2019 04:05:00*9.33839*9.33576*9.33839*9.33091
02/19/2019 04:10:00*9.33576*9.352*9.352*9.33576
02/19/2019 04:15:00*9.352*9.35882*9.3607*9.35194
02/19/2019 04:20:00*9.35882*9.3641*9.36548*9.3567
02/19/2019 04:25:00*9.3641*9.36366*9.36828*9.36266
02/19/2019 04:30:00*9.36366*9.36182*9.36967*9.36182
02/19/2019 04:35:00*9.36182*9.35499*9.3654*9.35405
02/19/2019 04:40:00*9.35499*9.35738*9.36023*9.35456
02/19/2019 04:45:00*9.35738*9.35837*9.36134*9.35716
02/19/2019 04:50:00*9.35837*9.36*9.36072*9.35732
02/19/2019 04:55:00*9.36*9.36172*9.36286*9.35983
02/19/2019 05:00:00*9.36172*9.368*9.36804*9.36109
02/19/2019 05:05:00*9.368*9.35984*9.3706*9.35907
02/19/2019 05:10:00*9.35984*9.36165*9.36299*9.35962
02/19/2019 05:15:00*9.36165*9.35926*9.364*9.3581
02/19/2019 05:20:00*9.35926*9.35774*9.35926*9.35616
02/19/2019 05:25:00*9.35774*9.35634*9.35923*9.35369
02/19/2019 05:30:00*9.35634*9.35606*9.35805*9.35335
02/19/2019 05:35:00*9.35606*9.3559*9.35712*9.35407
02/19/2019 05:40:00*9.3559*9.356*9.35741*9.35551
02/19/2019 05:45:00*9.356*9.35814*9.35884*9.3555
02/19/2019 05:50:00*9.35814*9.35883*9.36048*9.35513
02/19/2019 05:55:00*9.35883*9.36002*9.36236*9.35842
02/19/2019 06:00:00*9.36002*9.3622*9.3631*9.35966
02/19/2019 06:05:00*9.3622*9.36553*9.36733*9.361
02/19/2019 06:10:00*9.36553*9.36235*9.36555*9.36016
02/19/2019 06:15:00*9.36235*9.36363*9.36486*9.36101
02/19/2019 06:20:00*9.36363*9.37519*9.37765*9.36356
02/19/2019 06:25:00*9.37519*9.38168*9.38176*9.37491
02/19/2019 06:30:00*9.38168*9.38207*9.38563*9.38098
02/19/2019 06:35:00*9.38207*9.38499*9.38519*9.38167
02/19/2019 06:40:00*9.38499*9.39701*9.39843*9.38499
02/19/2019 06:45:00*9.39701*9.4054*9.41191*9.3963
02/19/2019 06:50:00*9.4054*9.40147*9.40722*9.39914
02/19/2019 06:55:00*9.40147*9.40618*9.41667*9.40138
02/19/2019 07:00:00*9.40618*9.40261*9.40755*9.39962
02/19/2019 07:05:00*9.40261*9.40083*9.4038*9.39929
02/19/2019 07:10:00*9.40083*9.40208*9.40457*9.40014
02/19/2019 07:15:00*9.40208*9.39936*9.403*9.39811
02/19/2019 07:20:00*9.39936*9.39688*9.40112*9.39568
02/19/2019 07:25:00*9.39688*9.3937*9.3979*9.3912
02/19/2019 07:30:00*9.3937*9.39385*9.395*9.39234
02/19/2019 07:35:00*9.39385*9.39551*9.39562*9.39275
02/19/2019 07:40:00*9.39551*9.39681*9.39814*9.3944
02/19/2019 07:45:00*9.39681*9.38818*9.39728*9.38818
02/19/2019 07:50:00*9.38818*9.39141*9.3916*9.38528
02/19/2019 07:55:00*9.39141*9.3954*9.3954*9.39115
02/19/2019 08:00:00*9.3954*9.38988*9.39683*9.38929
02/19/2019 08:05:00*9.38988*9.39142*9.39154*9.38856
02/19/2019 08:10:00*9.39142*9.3844*9.3922*9.38347
02/19/2019 08:15:00*9.3844*9.38469*9.38668*9.3838
02/19/2019 08:20:00*9.38469*9.38498*9.38567*9.38289
02/19/2019 08:25:00*9.38498*9.38693*9.38861*9.38467
02/19/2019 08:30:00*9.38693*9.38199*9.3874*9.38167
02/19/2019 08:35:00*9.38199*9.3824*9.38516*9.3807
02/19/2019 08:40:00*9.3824*9.37498*9.3824*9.3728
02/19/2019 08:45:00*9.37498*9.37397*9.37638*9.37286
02/19/2019 08:50:00*9.37397*9.37167*9.37442*9.37004
02/19/2019 08:55:00*9.37167*9.36819*9.37347*9.3679
02/19/2019 09:00:00*9.36819*9.37016*9.37056*9.36639
02/19/2019 09:05:00*9.37016*9.3681*9.3706*9.36443
02/19/2019 09:10:00*9.3681*9.36407*9.36903*9.36332
02/19/2019 09:15:00*9.36407*9.35957*9.36443*9.35675
02/19/2019 09:20:00*9.35957*9.36151*9.36279*9.35628
02/19/2019 09:25:00*9.36151*9.35612*9.36151*9.35387
02/19/2019 09:30:00*9.35612*9.35787*9.3592*9.35507
02/19/2019 09:35:00*9.35787*9.35432*9.35856*9.3523
02/19/2019 09:40:00*9.35432*9.35264*9.35432*9.34991
02/19/2019 09:45:00*9.35264*9.34859*9.3543*9.34639
02/19/2019 09:50:00*9.34859*9.34555*9.35246*9.34541
02/19/2019 09:55:00*9.34555*9.34372*9.3467*9.33851
02/19/2019 10:00:00*9.34372*9.34598*9.34726*9.34137
02/19/2019 10:05:00*9.34598*9.34166*9.34668*9.34131
02/19/2019 10:10:00*9.34166*9.33596*9.34166*9.33596
02/19/2019 10:15:00*9.33596*9.33098*9.33596*9.32966
02/19/2019 10:20:00*9.33098*9.3311*9.3333*9.32959
02/19/2019 10:25:00*9.3311*9.33675*9.33732*9.32834
02/19/2019 10:30:00*9.33675*9.33485*9.33728*9.33414
02/19/2019 10:35:00*9.33485*9.3324*9.33501*9.33051
02/19/2019 10:40:00*9.3324*9.3346*9.335*9.33093
02/19/2019 10:45:00*9.3346*9.33182*9.33543*9.3315
02/19/2019 10:50:00*9.33182*9.3325*9.33294*9.32639
02/19/2019 10:55:00*9.3325*9.3335*9.33637*9.3311
02/19/2019 11:00:00*9.3335*9.33368*9.33589*9.32843
02/19/2019 11:05:00*9.33368*9.32664*9.33596*9.32506
02/19/2019 11:10:00*9.32664*9.31982*9.32664*9.31977
02/19/2019 11:15:00*9.31982*9.3215*9.3222*9.31377
02/19/2019 11:20:00*9.3215*9.3271*9.3271*9.3212
02/19/2019 11:25:00*9.3271*9.3245*9.32789*9.3217
02/19/2019 11:30:00*9.3245*9.32404*9.32499*9.3215
02/19/2019 11:35:00*9.32404*9.32692*9.3276*9.32243
02/19/2019 11:40:00*9.32692*9.32316*9.32692*9.32093
02/19/2019 11:45:00*9.32316*9.32398*9.32413*9.32158
02/19/2019 11:50:00*9.32398*9.32273*9.3255*9.32227
02/19/2019 11:55:00*9.32273*9.32133*9.32419*9.321
02/19/2019 12:00:00*9.32133*9.32586*9.32641*9.32
02/19/2019 12:05:00*9.32586*9.32325*9.32759*9.32311
02/19/2019 12:10:00*9.32325*9.32164*9.3234*9.32028
02/19/2019 12:15:00*9.32164*9.32254*9.32315*9.32145
02/19/2019 12:20:00*9.32254*9.31644*9.32254*9.31641
02/19/2019 12:25:00*9.31644*9.3108*9.31648*9.3108
02/19/2019 12:30:00*9.3108*9.30331*9.31096*9.30307
02/19/2019 12:35:00*9.30331*9.29741*9.30431*9.29735
02/19/2019 12:40:00*9.29741*9.29424*9.2992*9.29267
02/19/2019 12:45:00*9.29424*9.29628*9.29705*9.29383
02/19/2019 12:50:00*9.29628*9.2966*9.2976*9.2928
02/19/2019 12:55:00*9.2966*9.3012*9.30359*9.29587
02/19/2019 13:00:00*9.3012*9.30554*9.30581*9.29943
02/19/2019 13:05:00*9.30554*9.3038*9.30603*9.299
02/19/2019 13:10:00*9.3038*9.3063*9.30636*9.3025
02/19/2019 13:15:00*9.3063*9.30353*9.3065*9.30244
02/19/2019 13:20:00*9.30353*9.30084*9.30439*9.2999
02/19/2019 13:25:00*9.30084*9.30067*9.30147*9.29955
02/19/2019 13:30:00*9.30067*9.30112*9.30247*9.30036
02/19/2019 13:35:00*9.30112*9.30483*9.30533*9.30112
02/19/2019 13:40:00*9.30483*9.30681*9.30744*9.30477
02/19/2019 13:45:00*9.30681*9.30629*9.30688*9.30512
02/19/2019 13:50:00*9.30629*9.28787*9.30688*9.28787
02/19/2019 13:55:00*9.28787*9.28627*9.29017*9.2816
02/19/2019 14:00:00*9.28627*9.2914*9.2923*9.28554
02/19/2019 14:05:00*9.2914*9.2943*9.2947*9.2914
02/19/2019 14:10:00*9.2943*9.29791*9.2986*9.29396
02/19/2019 14:15:00*9.29791*9.29983*9.29984*9.29569
02/19/2019 14:20:00*9.29983*9.29842*9.29983*9.29757
02/19/2019 14:25:00*9.29842*9.29882*9.29952*9.2976
02/19/2019 14:30:00*9.29882*9.29652*9.29912*9.29596
02/19/2019 14:35:00*9.29652*9.29708*9.29715*9.29444
02/19/2019 14:40:00*9.29708*9.29851*9.2986*9.296
02/19/2019 14:45:00*9.29851*9.3057*9.3057*9.29851
02/19/2019 14:50:00*9.3057*9.30427*9.3057*9.30373
02/19/2019 14:55:00*9.30427*9.3051*9.30558*9.30386
02/19/2019 15:00:00*9.3051*9.3014*9.30579*9.301
02/19/2019 15:05:00*9.3014*9.2994*9.30249*9.29893
02/19/2019 15:10:00*9.2994*9.30053*9.30088*9.29823
02/19/2019 15:15:00*9.30053*9.30196*9.3032*9.29964
02/19/2019 15:20:00*9.30196*9.3023*9.30241*9.30161
02/19/2019 15:25:00*9.3023*9.30492*9.3061*9.30147
02/19/2019 15:30:00*9.30492*9.30604*9.3086*9.30452
02/19/2019 15:35:00*9.30604*9.30524*9.30608*9.30423
02/19/2019 15:40:00*9.30524*9.3047*9.3065*9.3047
02/19/2019 15:45:00*9.3047*9.3052*9.3078*9.3045
02/19/2019 15:50:00*9.3052*9.30367*9.3056*9.30259
02/19/2019 15:55:00*9.30367*9.30135*9.30436*9.30135
02/19/2019 16:00:00*9.30135*9.30283*9.3066*9.30096
02/19/2019 16:05:00*9.30283*9.30499*9.3056*9.30283
02/19/2019 16:10:00*9.30499*9.3038*9.30499*9.30361
02/19/2019 16:15:00*9.3038*9.30505*9.30514*9.30304
02/19/2019 16:20:00*9.30505*9.3068*9.30685*9.30505
02/19/2019 16:25:00*9.3068*9.30816*9.30877*9.3068
02/19/2019 16:30:00*9.30816*9.30751*9.30841*9.30741
02/19/2019 16:35:00*9.30751*9.3088*9.3096*9.30751
02/19/2019 16:40:00*9.3088*9.3093*9.3098*9.30799
02/19/2019 16:45:00*9.3093*9.3084*9.3101*9.3078
02/19/2019 16:50:00*9.3084*9.3083*9.3091*9.3078
02/19/2019 16:55:00*9.3083*9.3103*9.3111*9.3082
02/19/2019 17:00:00*9.3103*9.3058*9.3108*9.30337
