02/17/2019 17:05:00*9.27315*9.27397*9.27399*9.27315
02/17/2019 17:10:00*9.27397*9.27394*9.27411*9.27327
02/17/2019 17:15:00*9.27394*9.27423*9.27479*9.27387
02/17/2019 17:20:00*9.27423*9.27548*9.27699*9.27423
02/17/2019 17:25:00*9.27548*9.27621*9.27642*9.27538
02/17/2019 17:30:00*9.27621*9.2772*9.27858*9.27603
02/17/2019 17:35:00*9.2772*9.27724*9.27936*9.27533
02/17/2019 17:40:00*9.27724*9.27698*9.27724*9.27687
02/17/2019 17:45:00*9.27698*9.27645*9.27767*9.27636
02/17/2019 17:50:00*9.27645*9.27615*9.27783*9.27615
02/17/2019 17:55:00*9.27615*9.27479*9.27742*9.27434
02/17/2019 18:00:00*9.27479*9.27611*9.27766*9.27479
02/17/2019 18:05:00*9.27611*9.27665*9.27697*9.27526
02/17/2019 18:10:00*9.27665*9.28057*9.28057*9.27665
02/17/2019 18:15:00*9.28057*9.28311*9.28311*9.28031
02/17/2019 18:20:00*9.28311*9.2809*9.28311*9.27976
02/17/2019 18:25:00*9.2809*9.28075*9.28103*9.28023
02/17/2019 18:30:00*9.28075*9.27905*9.28078*9.27876
02/17/2019 18:35:00*9.27905*9.27902*9.2795*9.27885
02/17/2019 18:40:00*9.27902*9.27219*9.27902*9.27171
02/17/2019 18:45:00*9.27219*9.27212*9.27219*9.26817
02/17/2019 18:50:00*9.27212*9.27266*9.27575*9.27176
02/17/2019 18:55:00*9.27266*9.27362*9.27367*9.27266
02/17/2019 19:00:00*9.27362*9.27328*9.27362*9.27246
02/17/2019 19:05:00*9.27328*9.27174*9.27384*9.27089
02/17/2019 19:10:00*9.27174*9.27566*9.27566*9.27121
02/17/2019 19:15:00*9.27566*9.27574*9.27593*9.27489
02/17/2019 19:20:00*9.27574*9.27433*9.27675*9.26831
02/17/2019 19:25:00*9.27433*9.26893*9.275*9.2669
02/17/2019 19:30:00*9.26893*9.26751*9.27253*9.26561
02/17/2019 19:35:00*9.26751*9.26516*9.26844*9.26326
02/17/2019 19:40:00*9.26516*9.26627*9.26698*9.26372
02/17/2019 19:45:00*9.26627*9.26372*9.2663*9.26308
02/17/2019 19:50:00*9.26372*9.26162*9.26372*9.26162
02/17/2019 19:55:00*9.26162*9.26186*9.26412*9.2593
02/17/2019 20:00:00*9.26186*9.26622*9.26878*9.26176
02/17/2019 20:05:00*9.26622*9.26121*9.26716*9.26019
02/17/2019 20:10:00*9.26121*9.2629*9.26399*9.25906
02/17/2019 20:15:00*9.2629*9.26129*9.26382*9.26023
02/17/2019 20:20:00*9.26129*9.26407*9.26673*9.25886
02/17/2019 20:25:00*9.26407*9.26268*9.26648*9.2603
02/17/2019 20:30:00*9.26268*9.264*9.26598*9.25981
02/17/2019 20:35:00*9.264*9.26379*9.26698*9.26065
02/17/2019 20:40:00*9.26379*9.26103*9.2655*9.25875
02/17/2019 20:45:00*9.26103*9.26342*9.26491*9.25714
02/17/2019 20:50:00*9.26342*9.26309*9.2637*9.25931
02/17/2019 20:55:00*9.26309*9.25945*9.26376*9.25821
02/17/2019 21:00:00*9.25945*9.2605*9.26106*9.25938
02/17/2019 21:05:00*9.2605*9.25943*9.26088*9.25921
02/17/2019 21:10:00*9.25943*9.25095*9.2598*9.25064
02/17/2019 21:15:00*9.25095*9.25286*9.2553*9.25091
02/17/2019 21:20:00*9.25286*9.25414*9.25423*9.25058
02/17/2019 21:25:00*9.25414*9.25319*9.25451*9.25294
02/17/2019 21:30:00*9.25319*9.25244*9.25376*9.25148
02/17/2019 21:35:00*9.25244*9.25407*9.25506*9.25176
02/17/2019 21:40:00*9.25407*9.25429*9.25501*9.25219
02/17/2019 21:45:00*9.25429*9.25085*9.255*9.25036
02/17/2019 21:50:00*9.25085*9.24848*9.25166*9.24695
02/17/2019 21:55:00*9.24848*9.25071*9.25153*9.24796
02/17/2019 22:00:00*9.25071*9.25319*9.25352*9.24991
02/17/2019 22:05:00*9.25319*9.25258*9.25337*9.25106
02/17/2019 22:10:00*9.25258*9.25364*9.25405*9.2525
02/17/2019 22:15:00*9.25364*9.25374*9.25385*9.2518
02/17/2019 22:20:00*9.25374*9.25165*9.25412*9.25165
02/17/2019 22:25:00*9.25165*9.2491*9.25596*9.24844
02/17/2019 22:30:00*9.2491*9.25302*9.25377*9.24897
02/17/2019 22:35:00*9.25302*9.24987*9.2533*9.24909
02/17/2019 22:40:00*9.24987*9.25244*9.25244*9.24987
02/17/2019 22:45:00*9.25244*9.25164*9.25311*9.25099
02/17/2019 22:50:00*9.25164*9.25271*9.25362*9.25145
02/17/2019 22:55:00*9.25271*9.25068*9.25382*9.25027
02/17/2019 23:00:00*9.25068*9.25418*9.25418*9.25068
02/17/2019 23:05:00*9.25418*9.25102*9.25682*9.24861
02/17/2019 23:10:00*9.25102*9.2505*9.25103*9.24919
02/17/2019 23:15:00*9.2505*9.25095*9.25156*9.24899
02/17/2019 23:20:00*9.25095*9.25085*9.25163*9.25045
02/17/2019 23:25:00*9.25085*9.2512*9.25162*9.25037
02/17/2019 23:30:00*9.2512*9.25076*9.25144*9.25063
02/17/2019 23:35:00*9.25076*9.25335*9.25358*9.25074
02/17/2019 23:40:00*9.25335*9.25411*9.25412*9.25099
02/17/2019 23:45:00*9.25411*9.25157*9.25451*9.2502
02/17/2019 23:50:00*9.25157*9.25339*9.25373*9.25157
02/17/2019 23:55:00*9.25339*9.25339*9.25399*9.25247
02/18/2019 00:05:00*9.25542*9.25326*9.25591*9.25287
02/18/2019 00:10:00*9.25326*9.25418*9.25523*9.25274
02/18/2019 00:15:00*9.25418*9.25377*9.25456*9.25342
02/18/2019 00:20:00*9.25377*9.2539*9.2556*9.25334
02/18/2019 00:25:00*9.2539*9.25532*9.25544*9.25362
02/18/2019 00:30:00*9.25532*9.25486*9.25553*9.2545
02/18/2019 00:35:00*9.25486*9.25521*9.25541*9.25463
02/18/2019 00:40:00*9.25521*9.25507*9.25563*9.25479
02/18/2019 00:45:00*9.25507*9.25576*9.2559*9.25467
02/18/2019 00:50:00*9.25576*9.25802*9.25836*9.25576
02/18/2019 00:55:00*9.25802*9.25794*9.25803*9.25614
02/18/2019 01:00:00*9.25794*9.25703*9.25796*9.25621
02/18/2019 01:05:00*9.25703*9.25686*9.25786*9.25658
02/18/2019 01:10:00*9.25686*9.2578*9.25839*9.25682
02/18/2019 01:15:00*9.2578*9.25706*9.25808*9.25603
02/18/2019 01:20:00*9.25706*9.25867*9.25867*9.25706
02/18/2019 01:25:00*9.25867*9.262*9.2642*9.25867
02/18/2019 01:30:00*9.262*9.26095*9.2629*9.2608
02/18/2019 01:35:00*9.26095*9.26153*9.2629*9.26095
02/18/2019 01:40:00*9.26153*9.26226*9.2628*9.26071
02/18/2019 01:45:00*9.26226*9.2624*9.2627*9.26144
02/18/2019 01:50:00*9.2624*9.25983*9.26266*9.25978
02/18/2019 01:55:00*9.25983*9.25679*9.2602*9.25665
02/18/2019 02:00:00*9.25679*9.26093*9.26105*9.25651
02/18/2019 02:05:00*9.26093*9.26048*9.2614*9.2578
02/18/2019 02:10:00*9.26048*9.25424*9.2605*9.254
02/18/2019 02:15:00*9.25424*9.25188*9.255*9.25042
02/18/2019 02:20:00*9.25188*9.25419*9.2556*9.25084
02/18/2019 02:25:00*9.25419*9.25248*9.25596*9.25167
02/18/2019 02:30:00*9.25248*9.25539*9.2573*9.25227
02/18/2019 02:35:00*9.25539*9.2588*9.25959*9.2535
02/18/2019 02:40:00*9.2588*9.25885*9.2616*9.25718
02/18/2019 02:45:00*9.25885*9.25957*9.26038*9.25761
02/18/2019 02:50:00*9.25957*9.2608*9.26229*9.25917
02/18/2019 02:55:00*9.2608*9.26511*9.26633*9.26066
02/18/2019 03:00:00*9.26511*9.26227*9.26643*9.26184
02/18/2019 03:05:00*9.26227*9.26143*9.26583*9.26107
02/18/2019 03:10:00*9.26143*9.2667*9.2667*9.25957
02/18/2019 03:15:00*9.2667*9.26982*9.26985*9.26376
02/18/2019 03:20:00*9.26982*9.26593*9.2699*9.26541
02/18/2019 03:25:00*9.26593*9.26432*9.26646*9.26294
02/18/2019 03:30:00*9.26432*9.27027*9.27063*9.26432
02/18/2019 03:35:00*9.27027*9.26814*9.27137*9.26784
02/18/2019 03:40:00*9.26814*9.26271*9.26814*9.26259
02/18/2019 03:45:00*9.26271*9.26166*9.26331*9.26
02/18/2019 03:50:00*9.26166*9.26069*9.26202*9.26019
02/18/2019 03:55:00*9.26069*9.26188*9.26237*9.26026
02/18/2019 04:00:00*9.26188*9.25873*9.26241*9.258
02/18/2019 04:05:00*9.25873*9.25962*9.25987*9.25616
02/18/2019 04:10:00*9.25962*9.25905*9.26057*9.25779
02/18/2019 04:15:00*9.25905*9.25655*9.25909*9.25655
02/18/2019 04:20:00*9.25655*9.25963*9.25979*9.25651
02/18/2019 04:25:00*9.25963*9.26471*9.26502*9.25924
02/18/2019 04:30:00*9.26471*9.26667*9.26732*9.26404
02/18/2019 04:35:00*9.26667*9.26469*9.26845*9.26416
02/18/2019 04:40:00*9.26469*9.25429*9.26524*9.25383
02/18/2019 04:45:00*9.25429*9.25621*9.2565*9.25429
02/18/2019 04:50:00*9.25621*9.25635*9.25768*9.25508
02/18/2019 04:55:00*9.25635*9.25684*9.25708*9.25508
02/18/2019 05:00:00*9.25684*9.255*9.25725*9.2541
02/18/2019 05:05:00*9.255*9.25463*9.25777*9.25459
02/18/2019 05:10:00*9.25463*9.2592*9.2596*9.25314
02/18/2019 05:15:00*9.2592*9.2589*9.26012*9.25643
02/18/2019 05:20:00*9.2589*9.2548*9.25911*9.2548
02/18/2019 05:25:00*9.2548*9.25297*9.255*9.25197
02/18/2019 05:30:00*9.25297*9.24895*9.25297*9.24853
02/18/2019 05:35:00*9.24895*9.24801*9.25016*9.24778
02/18/2019 05:40:00*9.24801*9.24735*9.24971*9.24691
02/18/2019 05:45:00*9.24735*9.24253*9.24756*9.24155
02/18/2019 05:50:00*9.24253*9.24131*9.24365*9.23822
02/18/2019 05:55:00*9.24131*9.23834*9.24138*9.23834
02/18/2019 06:00:00*9.23834*9.239*9.23993*9.23752
02/18/2019 06:05:00*9.239*9.24063*9.24177*9.23896
02/18/2019 06:10:00*9.24063*9.24292*9.24372*9.24063
02/18/2019 06:15:00*9.24292*9.24359*9.24387*9.24269
02/18/2019 06:20:00*9.24359*9.24455*9.24596*9.24278
02/18/2019 06:25:00*9.24455*9.24615*9.24623*9.24439
02/18/2019 06:30:00*9.24615*9.24527*9.24639*9.24477
02/18/2019 06:35:00*9.24527*9.25134*9.25213*9.24498
02/18/2019 06:40:00*9.25134*9.2494*9.25318*9.2493
02/18/2019 06:45:00*9.2494*9.24871*9.2494*9.2475
02/18/2019 06:50:00*9.24871*9.24924*9.2502*9.2479
02/18/2019 06:55:00*9.24924*9.24691*9.2495*9.24629
02/18/2019 07:00:00*9.24691*9.24679*9.24742*9.2461
02/18/2019 07:05:00*9.24679*9.24536*9.24799*9.2449
02/18/2019 07:10:00*9.24536*9.24645*9.24737*9.2438
02/18/2019 07:15:00*9.24645*9.24099*9.2474*9.24054
02/18/2019 07:20:00*9.24099*9.2446*9.24512*9.24048
02/18/2019 07:25:00*9.2446*9.24457*9.2457*9.24414
02/18/2019 07:30:00*9.24457*9.24524*9.24537*9.24336
02/18/2019 07:35:00*9.24524*9.24469*9.24732*9.24311
02/18/2019 07:40:00*9.24469*9.24658*9.24658*9.24407
02/18/2019 07:45:00*9.24658*9.24552*9.24658*9.24449
02/18/2019 07:50:00*9.24552*9.24323*9.24576*9.24294
02/18/2019 07:55:00*9.24323*9.24078*9.24354*9.24048
02/18/2019 08:00:00*9.24078*9.23992*9.24185*9.23992
02/18/2019 08:05:00*9.23992*9.24042*9.24071*9.23948
02/18/2019 08:10:00*9.24042*9.23947*9.24116*9.23947
02/18/2019 08:15:00*9.23947*9.2411*9.2411*9.23823
02/18/2019 08:20:00*9.2411*9.24261*9.2438*9.2407
02/18/2019 08:25:00*9.24261*9.24417*9.24527*9.24261
02/18/2019 08:30:00*9.24417*9.24776*9.24844*9.24345
02/18/2019 08:35:00*9.24776*9.24717*9.24791*9.24602
02/18/2019 08:40:00*9.24717*9.24475*9.24717*9.24461
02/18/2019 08:45:00*9.24475*9.24552*9.24577*9.24246
02/18/2019 08:50:00*9.24552*9.24261*9.24568*9.24233
02/18/2019 08:55:00*9.24261*9.24084*9.24323*9.24015
02/18/2019 09:00:00*9.24084*9.24079*9.24146*9.2387
02/18/2019 09:05:00*9.24079*9.2393*9.24079*9.2376
02/18/2019 09:10:00*9.2393*9.23858*9.2393*9.23761
02/18/2019 09:15:00*9.23858*9.23879*9.2393*9.23722
02/18/2019 09:20:00*9.23879*9.2411*9.24125*9.23842
02/18/2019 09:25:00*9.2411*9.23906*9.24123*9.23797
02/18/2019 09:30:00*9.23906*9.24144*9.2442*9.23807
02/18/2019 09:35:00*9.24144*9.2386*9.24193*9.23802
02/18/2019 09:40:00*9.2386*9.23449*9.2386*9.23429
02/18/2019 09:45:00*9.23449*9.23382*9.23593*9.2324
02/18/2019 09:50:00*9.23382*9.23827*9.23895*9.2329
02/18/2019 09:55:00*9.23827*9.23794*9.24036*9.2379
02/18/2019 10:00:00*9.23794*9.23809*9.24068*9.23792
02/18/2019 10:05:00*9.23809*9.24048*9.24074*9.23714
02/18/2019 10:10:00*9.24048*9.24077*9.24325*9.23926
02/18/2019 10:15:00*9.24077*9.24367*9.24383*9.24049
02/18/2019 10:20:00*9.24367*9.24372*9.24528*9.24253
02/18/2019 10:25:00*9.24372*9.24345*9.24498*9.24227
02/18/2019 10:30:00*9.24345*9.24427*9.24612*9.24337
02/18/2019 10:35:00*9.24427*9.24783*9.24929*9.24334
02/18/2019 10:40:00*9.24783*9.24825*9.24854*9.24668
02/18/2019 10:45:00*9.24825*9.24953*9.25031*9.24653
02/18/2019 10:50:00*9.24953*9.2499*9.25053*9.24836
02/18/2019 10:55:00*9.2499*9.251*9.25291*9.24797
02/18/2019 11:00:00*9.251*9.25661*9.25891*9.25031
02/18/2019 11:05:00*9.25661*9.25621*9.25838*9.2553
02/18/2019 11:10:00*9.25621*9.25611*9.2565*9.2543
02/18/2019 11:15:00*9.25611*9.25615*9.25857*9.25582
02/18/2019 11:20:00*9.25615*9.25278*9.25617*9.25182
02/18/2019 11:25:00*9.25278*9.2541*9.2543*9.25232
02/18/2019 11:30:00*9.2541*9.256*9.2562*9.252
02/18/2019 11:35:00*9.256*9.24889*9.2563*9.24846
02/18/2019 11:40:00*9.24889*9.25011*9.25093*9.24889
02/18/2019 11:45:00*9.25011*9.24529*9.25025*9.24491
02/18/2019 11:50:00*9.24529*9.2444*9.24539*9.24321
02/18/2019 11:55:00*9.2444*9.24826*9.24836*9.2444
02/18/2019 12:00:00*9.24826*9.25478*9.25503*9.24762
02/18/2019 12:05:00*9.25478*9.24797*9.25485*9.24796
02/18/2019 12:10:00*9.24797*9.24993*9.24999*9.24758
02/18/2019 12:15:00*9.24993*9.25077*9.25078*9.24944
02/18/2019 12:20:00*9.25077*9.25356*9.25366*9.25077
02/18/2019 12:25:00*9.25356*9.25417*9.25643*9.25312
02/18/2019 12:30:00*9.25417*9.25531*9.25583*9.25352
02/18/2019 12:35:00*9.25531*9.25618*9.2568*9.25531
02/18/2019 12:40:00*9.25618*9.25577*9.25655*9.25577
02/18/2019 12:45:00*9.25577*9.25454*9.25577*9.25447
02/18/2019 12:50:00*9.25454*9.25241*9.25471*9.25207
02/18/2019 12:55:00*9.25241*9.25236*9.2531*9.25208
02/18/2019 13:00:00*9.25236*9.2505*9.25246*9.2501
02/18/2019 13:05:00*9.2505*9.25061*9.2512*9.24937
02/18/2019 13:10:00*9.25061*9.24896*9.25065*9.24896
02/18/2019 13:15:00*9.24896*9.24984*9.24984*9.24872
02/18/2019 13:20:00*9.24984*9.24961*9.25079*9.24932
02/18/2019 13:25:00*9.24961*9.24927*9.24962*9.24873
02/18/2019 13:30:00*9.24927*9.24921*9.24951*9.24905
02/18/2019 13:35:00*9.24921*9.24973*9.24981*9.24921
02/18/2019 13:40:00*9.24973*9.25078*9.25128*9.24964
02/18/2019 13:45:00*9.25078*9.25295*9.2541*9.2507
02/18/2019 13:50:00*9.25295*9.25101*9.25295*9.2509
02/18/2019 13:55:00*9.25101*9.25055*9.25215*9.25002
02/18/2019 14:00:00*9.25055*9.25077*9.25292*9.25055
02/18/2019 14:05:00*9.25077*9.25229*9.25229*9.25077
02/18/2019 14:10:00*9.25229*9.25148*9.25229*9.2513
02/18/2019 14:15:00*9.25148*9.25183*9.25186*9.25144
02/18/2019 14:20:00*9.25183*9.25132*9.25183*9.25127
02/18/2019 14:25:00*9.25132*9.25119*9.25146*9.25119
02/18/2019 14:30:00*9.25119*9.25164*9.25211*9.25106
02/18/2019 14:35:00*9.25164*9.25057*9.25185*9.25036
02/18/2019 14:40:00*9.25057*9.24915*9.25062*9.24898
02/18/2019 14:45:00*9.24915*9.24916*9.24928*9.249
02/18/2019 14:50:00*9.24916*9.24873*9.2493*9.24828
02/18/2019 14:55:00*9.24873*9.24933*9.24957*9.24861
02/18/2019 15:00:00*9.24933*9.24832*9.24986*9.24814
02/18/2019 15:05:00*9.24832*9.24669*9.24832*9.24633
02/18/2019 15:10:00*9.24669*9.24821*9.25055*9.24669
02/18/2019 15:15:00*9.24821*9.2488*9.24929*9.24818
02/18/2019 15:20:00*9.2488*9.24857*9.24905*9.24844
02/18/2019 15:25:00*9.24857*9.2481*9.24891*9.24793
02/18/2019 15:30:00*9.2481*9.2464*9.24841*9.2461
02/18/2019 15:35:00*9.2464*9.24737*9.24753*9.24634
02/18/2019 15:40:00*9.24737*9.24748*9.24765*9.2471
02/18/2019 15:45:00*9.24748*9.24705*9.24799*9.24697
02/18/2019 15:50:00*9.24705*9.24635*9.2472*9.24349
02/18/2019 15:55:00*9.24635*9.24565*9.24675*9.24547
02/18/2019 16:00:00*9.24565*9.24543*9.24569*9.2443
02/18/2019 16:05:00*9.24543*9.24681*9.24729*9.24404
02/18/2019 16:10:00*9.24681*9.24607*9.24681*9.24562
02/18/2019 16:15:00*9.24607*9.24605*9.24629*9.24602
02/18/2019 16:20:00*9.24605*9.24755*9.24767*9.24605
02/18/2019 16:25:00*9.24755*9.2466*9.24769*9.2466
02/18/2019 16:30:00*9.2466*9.24915*9.25144*9.2466
02/18/2019 16:35:00*9.24915*9.24995*9.24995*9.24915
02/18/2019 16:40:00*9.24995*9.24965*9.25104*9.24961
02/18/2019 16:45:00*9.24965*9.2511*9.25258*9.24932
02/18/2019 16:50:00*9.2511*9.25053*9.25198*9.24973
02/18/2019 16:55:00*9.25053*9.2493*9.25093*9.2483
02/18/2019 17:00:00*9.2493*9.246*9.25263*9.246
