02/14/2019 17:05:00*9.2859*9.28851*9.28855*9.2854
02/14/2019 17:10:00*9.28851*9.28836*9.28884*9.28832
02/14/2019 17:15:00*9.28836*9.28887*9.28887*9.28824
02/14/2019 17:20:00*9.28887*9.28936*9.28941*9.28864
02/14/2019 17:25:00*9.28936*9.28898*9.28969*9.28848
02/14/2019 17:30:00*9.28898*9.2888*9.28971*9.28867
02/14/2019 17:35:00*9.2888*9.28964*9.29059*9.28865
02/14/2019 17:40:00*9.28964*9.28971*9.28976*9.2892
02/14/2019 17:45:00*9.28971*9.28936*9.29002*9.28901
02/14/2019 17:50:00*9.28936*9.29154*9.2916*9.28925
02/14/2019 17:55:00*9.29154*9.29118*9.29158*9.28878
02/14/2019 18:00:00*9.29118*9.2902*9.29156*9.28951
02/14/2019 18:05:00*9.2902*9.28961*9.29141*9.28961
02/14/2019 18:10:00*9.28961*9.28918*9.28962*9.2889
02/14/2019 18:15:00*9.28918*9.28994*9.29013*9.28901
02/14/2019 18:20:00*9.28994*9.2876*9.29021*9.2876
02/14/2019 18:25:00*9.2876*9.2888*9.28921*9.2876
02/14/2019 18:30:00*9.2888*9.28786*9.28917*9.28786
02/14/2019 18:35:00*9.28786*9.28806*9.2888*9.28783
02/14/2019 18:40:00*9.28806*9.28904*9.28913*9.28792
02/14/2019 18:45:00*9.28904*9.28895*9.28953*9.28871
02/14/2019 18:50:00*9.28895*9.28991*9.28991*9.28874
02/14/2019 18:55:00*9.28991*9.28887*9.29074*9.28886
02/14/2019 19:00:00*9.28887*9.29001*9.29008*9.28887
02/14/2019 19:05:00*9.29001*9.29134*9.29187*9.29001
02/14/2019 19:10:00*9.29134*9.29126*9.29158*9.28824
02/14/2019 19:15:00*9.29126*9.28935*9.29126*9.28828
02/14/2019 19:20:00*9.28935*9.28962*9.28979*9.28922
02/14/2019 19:25:00*9.28962*9.29104*9.29127*9.28962
02/14/2019 19:30:00*9.29104*9.29143*9.2915*9.29103
02/14/2019 19:35:00*9.29143*9.29332*9.29342*9.29143
02/14/2019 19:40:00*9.29332*9.29416*9.29434*9.29309
02/14/2019 19:45:00*9.29416*9.29573*9.29604*9.29272
02/14/2019 19:50:00*9.29573*9.295*9.29582*9.29494
02/14/2019 19:55:00*9.295*9.29505*9.29555*9.29404
02/14/2019 20:00:00*9.29505*9.29546*9.29546*9.29225
02/14/2019 20:05:00*9.29546*9.29706*9.29853*9.29541
02/14/2019 20:10:00*9.29706*9.29688*9.29801*9.29599
02/14/2019 20:15:00*9.29688*9.2972*9.29756*9.29647
02/14/2019 20:20:00*9.2972*9.29841*9.29845*9.29603
02/14/2019 20:25:00*9.29841*9.29807*9.29967*9.29797
02/14/2019 20:30:00*9.29807*9.29642*9.2981*9.29618
02/14/2019 20:35:00*9.29642*9.29918*9.29988*9.29642
02/14/2019 20:40:00*9.29918*9.29992*9.30006*9.29913
02/14/2019 20:45:00*9.29992*9.29793*9.30023*9.29789
02/14/2019 20:50:00*9.29793*9.29657*9.29793*9.29653
02/14/2019 20:55:00*9.29657*9.29687*9.29729*9.29602
02/14/2019 21:00:00*9.29687*9.29778*9.29815*9.29655
02/14/2019 21:05:00*9.29778*9.29731*9.29807*9.29717
02/14/2019 21:10:00*9.29731*9.29776*9.29814*9.29731
02/14/2019 21:15:00*9.29776*9.29745*9.29794*9.29733
02/14/2019 21:20:00*9.29745*9.29695*9.29769*9.2965
02/14/2019 21:25:00*9.29695*9.29815*9.2986*9.29639
02/14/2019 21:30:00*9.29815*9.29826*9.29837*9.29735
02/14/2019 21:35:00*9.29826*9.29914*9.29914*9.29801
02/14/2019 21:40:00*9.29914*9.29899*9.30002*9.29898
02/14/2019 21:45:00*9.29899*9.29877*9.2996*9.29852
02/14/2019 21:50:00*9.29877*9.30036*9.30036*9.29877
02/14/2019 21:55:00*9.30036*9.29871*9.30036*9.29858
02/14/2019 22:00:00*9.29871*9.29712*9.29884*9.29685
02/14/2019 22:05:00*9.29712*9.2964*9.29814*9.29577
02/14/2019 22:10:00*9.2964*9.29603*9.29647*9.29563
02/14/2019 22:15:00*9.29603*9.29566*9.2964*9.29561
02/14/2019 22:20:00*9.29566*9.29616*9.29616*9.29566
02/14/2019 22:25:00*9.29616*9.297*9.297*9.2954
02/14/2019 22:30:00*9.297*9.29538*9.297*9.29538
02/14/2019 22:35:00*9.29538*9.29593*9.29593*9.29538
02/14/2019 22:40:00*9.29593*9.29663*9.29675*9.29575
02/14/2019 22:45:00*9.29663*9.29725*9.29727*9.29663
02/14/2019 22:50:00*9.29725*9.29792*9.29792*9.29725
02/14/2019 22:55:00*9.29792*9.29752*9.29906*9.29752
02/14/2019 23:00:00*9.29752*9.29802*9.29802*9.29732
02/14/2019 23:05:00*9.29802*9.29769*9.29844*9.29726
02/14/2019 23:10:00*9.29769*9.29938*9.29998*9.29769
02/14/2019 23:15:00*9.29938*9.29771*9.29938*9.29771
02/14/2019 23:20:00*9.29771*9.29812*9.29824*9.29745
02/14/2019 23:25:00*9.29812*9.29798*9.29812*9.29772
02/14/2019 23:30:00*9.29798*9.29647*9.29814*9.29523
02/14/2019 23:35:00*9.29647*9.29642*9.29708*9.29622
02/14/2019 23:40:00*9.29642*9.29732*9.29736*9.29616
02/14/2019 23:45:00*9.29732*9.29718*9.29732*9.29687
02/14/2019 23:50:00*9.29718*9.29713*9.29722*9.29699
02/14/2019 23:55:00*9.29713*9.29686*9.29826*9.29657
02/15/2019 00:05:00*9.29577*9.29784*9.29912*9.29487
02/15/2019 00:10:00*9.29784*9.29729*9.29908*9.2958
02/15/2019 00:15:00*9.29729*9.2973*9.29788*9.29661
02/15/2019 00:20:00*9.2973*9.29656*9.2988*9.29568
02/15/2019 00:25:00*9.29656*9.29701*9.29782*9.29634
02/15/2019 00:30:00*9.29701*9.2965*9.29876*9.29631
02/15/2019 00:35:00*9.2965*9.29812*9.29817*9.2965
02/15/2019 00:40:00*9.29812*9.2998*9.2998*9.29776
02/15/2019 00:45:00*9.2998*9.29915*9.29996*9.29788
02/15/2019 00:50:00*9.29915*9.29827*9.29932*9.29805
02/15/2019 00:55:00*9.29827*9.29855*9.29887*9.29788
02/15/2019 01:00:00*9.29855*9.29794*9.29868*9.29769
02/15/2019 01:05:00*9.29794*9.29772*9.29867*9.29738
02/15/2019 01:10:00*9.29772*9.29709*9.2985*9.29709
02/15/2019 01:15:00*9.29709*9.29768*9.2981*9.29709
02/15/2019 01:20:00*9.29768*9.29818*9.29878*9.29768
02/15/2019 01:25:00*9.29818*9.29797*9.29872*9.29779
02/15/2019 01:30:00*9.29797*9.29843*9.2995*9.29797
02/15/2019 01:35:00*9.29843*9.29827*9.29883*9.29803
02/15/2019 01:40:00*9.29827*9.29898*9.3*9.29746
02/15/2019 01:45:00*9.29898*9.29636*9.29905*9.29595
02/15/2019 01:50:00*9.29636*9.29663*9.29769*9.29622
02/15/2019 01:55:00*9.29663*9.29704*9.29838*9.29663
02/15/2019 02:00:00*9.29704*9.29568*9.2972*9.29568
02/15/2019 02:05:00*9.29568*9.30264*9.30818*9.29568
02/15/2019 02:10:00*9.30264*9.30198*9.30691*9.29908
02/15/2019 02:15:00*9.30198*9.30859*9.30866*9.30035
02/15/2019 02:20:00*9.30859*9.30737*9.31164*9.30325
02/15/2019 02:25:00*9.30737*9.31002*9.31053*9.30672
02/15/2019 02:30:00*9.31002*9.3079*9.31127*9.30498
02/15/2019 02:35:00*9.3079*9.30954*9.3106*9.3079
02/15/2019 02:40:00*9.30954*9.3141*9.31516*9.30919
02/15/2019 02:45:00*9.3141*9.3195*9.32355*9.3141
02/15/2019 02:50:00*9.3195*9.31223*9.32034*9.31223
02/15/2019 02:55:00*9.31223*9.30948*9.31635*9.30917
02/15/2019 03:00:00*9.30948*9.31094*9.31329*9.306
02/15/2019 03:05:00*9.31094*9.30929*9.31209*9.30512
02/15/2019 03:10:00*9.30929*9.31083*9.31083*9.30532
02/15/2019 03:15:00*9.31083*9.31717*9.31808*9.31076
02/15/2019 03:20:00*9.31717*9.31462*9.31807*9.31345
02/15/2019 03:25:00*9.31462*9.31839*9.3188*9.31377
02/15/2019 03:30:00*9.31839*9.3267*9.32687*9.31712
02/15/2019 03:35:00*9.3267*9.3303*9.33443*9.32306
02/15/2019 03:40:00*9.3303*9.32387*9.33404*9.32309
02/15/2019 03:45:00*9.32387*9.31914*9.32464*9.31906
02/15/2019 03:50:00*9.31914*9.31489*9.31983*9.31378
02/15/2019 03:55:00*9.31489*9.31303*9.3154*9.31034
02/15/2019 04:00:00*9.31303*9.31399*9.31504*9.31058
02/15/2019 04:05:00*9.31399*9.30819*9.31469*9.30806
02/15/2019 04:10:00*9.30819*9.30788*9.31094*9.30534
02/15/2019 04:15:00*9.30788*9.30915*9.31144*9.30682
02/15/2019 04:20:00*9.30915*9.30513*9.30959*9.30395
02/15/2019 04:25:00*9.30513*9.30442*9.30614*9.30112
02/15/2019 04:30:00*9.30442*9.31397*9.3153*9.30442
02/15/2019 04:35:00*9.31397*9.30403*9.31467*9.30383
02/15/2019 04:40:00*9.30403*9.3035*9.30629*9.30286
02/15/2019 04:45:00*9.3035*9.30239*9.3049*9.3003
02/15/2019 04:50:00*9.30239*9.29998*9.30271*9.29828
02/15/2019 04:55:00*9.29998*9.29664*9.30077*9.29635
02/15/2019 05:00:00*9.29664*9.29856*9.29986*9.29591
02/15/2019 05:05:00*9.29856*9.29501*9.29896*9.29471
02/15/2019 05:10:00*9.29501*9.29688*9.29836*9.29462
02/15/2019 05:15:00*9.29688*9.2948*9.29796*9.29461
02/15/2019 05:20:00*9.2948*9.29578*9.29748*9.29321
02/15/2019 05:25:00*9.29578*9.29853*9.29969*9.29482
02/15/2019 05:30:00*9.29853*9.29708*9.2996*9.2969
02/15/2019 05:35:00*9.29708*9.29523*9.29774*9.29199
02/15/2019 05:40:00*9.29523*9.29558*9.29583*9.29324
02/15/2019 05:45:00*9.29558*9.29577*9.29714*9.29402
02/15/2019 05:50:00*9.29577*9.29607*9.29681*9.29379
02/15/2019 05:55:00*9.29607*9.29343*9.29726*9.29338
02/15/2019 06:00:00*9.29343*9.29927*9.30106*9.29326
02/15/2019 06:05:00*9.29927*9.29968*9.30126*9.29876
02/15/2019 06:10:00*9.29968*9.29709*9.29984*9.29691
02/15/2019 06:15:00*9.29709*9.29607*9.29881*9.29605
02/15/2019 06:20:00*9.29607*9.29544*9.2968*9.29221
02/15/2019 06:25:00*9.29544*9.29584*9.2976*9.29491
02/15/2019 06:30:00*9.29584*9.29196*9.29604*9.29005
02/15/2019 06:35:00*9.29196*9.29048*9.29266*9.29024
02/15/2019 06:40:00*9.29048*9.28938*9.29199*9.28936
02/15/2019 06:45:00*9.28938*9.2933*9.29365*9.28861
02/15/2019 06:50:00*9.2933*9.29172*9.2935*9.28967
02/15/2019 06:55:00*9.29172*9.2903*9.29325*9.28985
02/15/2019 07:00:00*9.2903*9.29756*9.29833*9.2903
02/15/2019 07:05:00*9.29756*9.29652*9.29785*9.29362
02/15/2019 07:10:00*9.29652*9.29542*9.29756*9.29452
02/15/2019 07:15:00*9.29542*9.29273*9.29553*9.29094
02/15/2019 07:20:00*9.29273*9.293*9.293*9.28695
02/15/2019 07:25:00*9.293*9.29805*9.29892*9.29264
02/15/2019 07:30:00*9.29805*9.29804*9.30062*9.29698
02/15/2019 07:35:00*9.29804*9.29693*9.2987*9.29595
02/15/2019 07:40:00*9.29693*9.29539*9.29952*9.29487
02/15/2019 07:45:00*9.29539*9.29388*9.2958*9.29378
02/15/2019 07:50:00*9.29388*9.29889*9.29903*9.2934
02/15/2019 07:55:00*9.29889*9.29828*9.30122*9.2978
02/15/2019 08:00:00*9.29828*9.30227*9.3053*9.29828
02/15/2019 08:05:00*9.30227*9.30196*9.303*9.29324
02/15/2019 08:10:00*9.30196*9.2998*9.3023*9.2984
02/15/2019 08:15:00*9.2998*9.3068*9.3068*9.2998
02/15/2019 08:20:00*9.3068*9.30572*9.30776*9.30467
02/15/2019 08:25:00*9.30572*9.31307*9.31375*9.30504
02/15/2019 08:30:00*9.31307*9.31835*9.32182*9.31274
02/15/2019 08:35:00*9.31835*9.32373*9.32676*9.31812
02/15/2019 08:40:00*9.32373*9.31555*9.32379*9.3147
02/15/2019 08:45:00*9.31555*9.31106*9.31579*9.30408
02/15/2019 08:50:00*9.31106*9.30963*9.31162*9.30699
02/15/2019 08:55:00*9.30963*9.30985*9.31239*9.30816
02/15/2019 09:00:00*9.30985*9.30437*9.30992*9.30133
02/15/2019 09:05:00*9.30437*9.30248*9.30718*9.30231
02/15/2019 09:10:00*9.30248*9.2962*9.30395*9.29567
02/15/2019 09:15:00*9.2962*9.29589*9.2976*9.29419
02/15/2019 09:20:00*9.29589*9.2901*9.29589*9.28338
02/15/2019 09:25:00*9.2901*9.28704*9.2901*9.2826
02/15/2019 09:30:00*9.28704*9.28277*9.28753*9.27958
02/15/2019 09:35:00*9.28277*9.28955*9.28956*9.28074
02/15/2019 09:40:00*9.28955*9.28871*9.29141*9.28684
02/15/2019 09:45:00*9.28871*9.2859*9.28951*9.28288
02/15/2019 09:50:00*9.2859*9.28899*9.28948*9.28419
02/15/2019 09:55:00*9.28899*9.29536*9.29643*9.28679
02/15/2019 10:00:00*9.29536*9.29953*9.3016*9.29421
02/15/2019 10:05:00*9.29953*9.29327*9.30154*9.29313
02/15/2019 10:10:00*9.29327*9.28945*9.29466*9.28893
02/15/2019 10:15:00*9.28945*9.28963*9.29106*9.28691
02/15/2019 10:20:00*9.28963*9.29333*9.29365*9.28909
02/15/2019 10:25:00*9.29333*9.30231*9.30231*9.29298
02/15/2019 10:30:00*9.30231*9.29952*9.30471*9.29939
02/15/2019 10:35:00*9.29952*9.29828*9.3004*9.29565
02/15/2019 10:40:00*9.29828*9.29821*9.29881*9.2935
02/15/2019 10:45:00*9.29821*9.29343*9.29821*9.2913
02/15/2019 10:50:00*9.29343*9.29565*9.29591*9.29308
02/15/2019 10:55:00*9.29565*9.29751*9.3002*9.2942
02/15/2019 11:00:00*9.29751*9.28943*9.29805*9.28797
02/15/2019 11:05:00*9.28943*9.28912*9.2924*9.28587
02/15/2019 11:10:00*9.28912*9.29724*9.29786*9.28763
02/15/2019 11:15:00*9.29724*9.29227*9.29792*9.29129
02/15/2019 11:20:00*9.29227*9.28828*9.29491*9.2877
02/15/2019 11:25:00*9.28828*9.28901*9.2898*9.2851
02/15/2019 11:30:00*9.28901*9.28538*9.28901*9.2842
02/15/2019 11:35:00*9.28538*9.28797*9.28871*9.28526
02/15/2019 11:40:00*9.28797*9.28909*9.29012*9.28599
02/15/2019 11:45:00*9.28909*9.29065*9.29195*9.28907
02/15/2019 11:50:00*9.29065*9.28685*9.29095*9.28673
02/15/2019 11:55:00*9.28685*9.2857*9.28797*9.2845
02/15/2019 12:00:00*9.2857*9.2862*9.28707*9.28468
02/15/2019 12:05:00*9.2862*9.28485*9.28716*9.28456
02/15/2019 12:10:00*9.28485*9.2876*9.2882*9.2848
02/15/2019 12:15:00*9.2876*9.2876*9.2885*9.2867
02/15/2019 12:20:00*9.2876*9.28294*9.2877*9.2817
02/15/2019 12:25:00*9.28294*9.28427*9.28561*9.28168
02/15/2019 12:30:00*9.28427*9.2854*9.287*9.28426
02/15/2019 12:35:00*9.2854*9.286*9.2872*9.2843
02/15/2019 12:40:00*9.286*9.28738*9.2878*9.28567
02/15/2019 12:45:00*9.28738*9.28762*9.28806*9.28601
02/15/2019 12:50:00*9.28762*9.28656*9.28769*9.28596
02/15/2019 12:55:00*9.28656*9.2859*9.2872*9.28541
02/15/2019 13:00:00*9.2859*9.2856*9.28778*9.28495
02/15/2019 13:05:00*9.2856*9.2867*9.28784*9.28544
02/15/2019 13:10:00*9.2867*9.2838*9.28706*9.2838
02/15/2019 13:15:00*9.2838*9.2821*9.2861*9.28189
02/15/2019 13:20:00*9.2821*9.28105*9.28212*9.27978
02/15/2019 13:25:00*9.28105*9.28015*9.2818*9.27924
02/15/2019 13:30:00*9.28015*9.28*9.28166*9.27916
02/15/2019 13:35:00*9.28*9.2778*9.28*9.2777
02/15/2019 13:40:00*9.2778*9.27437*9.27782*9.2739
02/15/2019 13:45:00*9.27437*9.27167*9.2748*9.27167
02/15/2019 13:50:00*9.27167*9.2669*9.27418*9.26676
02/15/2019 13:55:00*9.2669*9.26424*9.26925*9.26395
02/15/2019 14:00:00*9.26424*9.26938*9.26942*9.26413
02/15/2019 14:05:00*9.26938*9.26966*9.26993*9.26754
02/15/2019 14:10:00*9.26966*9.2711*9.2732*9.26966
02/15/2019 14:15:00*9.2711*9.27121*9.2723*9.2699
02/15/2019 14:20:00*9.27121*9.2753*9.2753*9.27051
02/15/2019 14:25:00*9.2753*9.2731*9.27566*9.27289
02/15/2019 14:30:00*9.2731*9.2735*9.274*9.2724
02/15/2019 14:35:00*9.2735*9.2726*9.2744*9.2721
02/15/2019 14:40:00*9.2726*9.27213*9.2734*9.27207
02/15/2019 14:45:00*9.27213*9.27606*9.2761*9.27213
02/15/2019 14:50:00*9.27606*9.27626*9.27661*9.27544
02/15/2019 14:55:00*9.27626*9.27575*9.27767*9.27521
02/15/2019 15:00:00*9.27575*9.27703*9.27765*9.27396
02/15/2019 15:05:00*9.27703*9.2734*9.27728*9.2734
02/15/2019 15:10:00*9.2734*9.27257*9.27396*9.27189
02/15/2019 15:15:00*9.27257*9.27287*9.27351*9.27166
02/15/2019 15:20:00*9.27287*9.27375*9.27442*9.27287
02/15/2019 15:25:00*9.27375*9.27307*9.27425*9.2729
02/15/2019 15:30:00*9.27307*9.27296*9.27379*9.27199
02/15/2019 15:35:00*9.27296*9.27317*9.2741*9.27227
02/15/2019 15:40:00*9.27317*9.272*9.27317*9.2719
02/15/2019 15:45:00*9.272*9.27129*9.2725*9.27129
02/15/2019 15:50:00*9.27129*9.27046*9.2716*9.27019
02/15/2019 15:55:00*9.27046*9.2698*9.271*9.26922
02/15/2019 16:00:00*9.2698*9.2683*9.27106*9.26781
02/15/2019 16:05:00*9.2683*9.27011*9.27026*9.26726
02/15/2019 16:10:00*9.27011*9.27229*9.27239*9.26999
02/15/2019 16:15:00*9.27229*9.27376*9.27399*9.27179
02/15/2019 16:20:00*9.27376*9.26991*9.27409*9.2699
02/15/2019 16:25:00*9.26991*9.26955*9.26991*9.26883
02/15/2019 16:30:00*9.26955*9.26988*9.27815*9.2687
02/15/2019 16:35:00*9.26988*9.27456*9.27618*9.26988
02/15/2019 16:40:00*9.27456*9.27409*9.27502*9.27376
02/15/2019 16:45:00*9.27409*9.27461*9.27501*9.27383
02/15/2019 16:50:00*9.27461*9.27498*9.27688*9.27456
02/15/2019 16:55:00*9.27498*9.2735*9.27631*9.27285
02/15/2019 17:00:00*9.2735*9.2686*9.2759*9.2683
