02/13/2019 17:05:00*9.262*9.2697*9.271*9.2608
02/13/2019 17:10:00*9.2697*9.2687*9.2698*9.2685
02/13/2019 17:15:00*9.2687*9.2679*9.2689*9.2678
02/13/2019 17:20:00*9.2679*9.2679*9.2682*9.2655
02/13/2019 17:25:00*9.2679*9.2688*9.269*9.26778
02/13/2019 17:30:00*9.2688*9.268*9.2689*9.2667
02/13/2019 17:35:00*9.268*9.2709*9.272*9.2676
02/13/2019 17:40:00*9.2709*9.27758*9.2798*9.2707
02/13/2019 17:45:00*9.27758*9.27651*9.27991*9.27556
02/13/2019 17:50:00*9.27651*9.27672*9.27683*9.27536
02/13/2019 17:55:00*9.27672*9.27494*9.27672*9.27415
02/13/2019 18:00:00*9.27494*9.27305*9.27509*9.27277
02/13/2019 18:05:00*9.27305*9.27154*9.27423*9.27044
02/13/2019 18:10:00*9.27154*9.26996*9.27154*9.26982
02/13/2019 18:15:00*9.26996*9.27132*9.27198*9.26981
02/13/2019 18:20:00*9.27132*9.27063*9.27167*9.27063
02/13/2019 18:25:00*9.27063*9.27031*9.27063*9.26956
02/13/2019 18:30:00*9.27031*9.27076*9.27193*9.26992
02/13/2019 18:35:00*9.27076*9.27052*9.27181*9.26995
02/13/2019 18:40:00*9.27052*9.2693*9.27096*9.2693
02/13/2019 18:45:00*9.2693*9.26882*9.2693*9.26882
02/13/2019 18:50:00*9.26882*9.26876*9.26914*9.26841
02/13/2019 18:55:00*9.26876*9.26845*9.2689*9.26842
02/13/2019 19:00:00*9.26845*9.269*9.26912*9.2683
02/13/2019 19:05:00*9.269*9.26924*9.26957*9.26891
02/13/2019 19:10:00*9.26924*9.26963*9.26994*9.26854
02/13/2019 19:15:00*9.26963*9.26974*9.26979*9.26882
02/13/2019 19:20:00*9.26974*9.2688*9.26974*9.26865
02/13/2019 19:25:00*9.2688*9.26905*9.26962*9.26831
02/13/2019 19:30:00*9.26905*9.26997*9.27055*9.26904
02/13/2019 19:35:00*9.26997*9.26914*9.26997*9.26901
02/13/2019 19:40:00*9.26914*9.26595*9.26958*9.26538
02/13/2019 19:45:00*9.26595*9.2645*9.26682*9.26365
02/13/2019 19:50:00*9.2645*9.2641*9.26634*9.26285
02/13/2019 19:55:00*9.2641*9.26516*9.26624*9.26295
02/13/2019 20:00:00*9.26516*9.27125*9.27142*9.26516
02/13/2019 20:05:00*9.27125*9.26775*9.27263*9.26775
02/13/2019 20:10:00*9.26775*9.26845*9.27008*9.26769
02/13/2019 20:15:00*9.26845*9.26633*9.2691*9.26453
02/13/2019 20:20:00*9.26633*9.26644*9.26879*9.26596
02/13/2019 20:25:00*9.26644*9.26573*9.26717*9.2654
02/13/2019 20:30:00*9.26573*9.26569*9.26654*9.26473
02/13/2019 20:35:00*9.26569*9.26543*9.26611*9.26353
02/13/2019 20:40:00*9.26543*9.2659*9.26609*9.26304
02/13/2019 20:45:00*9.2659*9.26267*9.26599*9.26229
02/13/2019 20:50:00*9.26267*9.26214*9.26374*9.26202
02/13/2019 20:55:00*9.26214*9.26282*9.26312*9.26214
02/13/2019 21:00:00*9.26282*9.2627*9.263*9.26221
02/13/2019 21:05:00*9.2627*9.26193*9.26445*9.26171
02/13/2019 21:10:00*9.26193*9.26256*9.2627*9.26179
02/13/2019 21:15:00*9.26256*9.26289*9.26314*9.26256
02/13/2019 21:20:00*9.26289*9.26152*9.26296*9.26086
02/13/2019 21:25:00*9.26152*9.26077*9.26238*9.26077
02/13/2019 21:30:00*9.26077*9.26108*9.2613*9.2588
02/13/2019 21:35:00*9.26108*9.26122*9.26181*9.26063
02/13/2019 21:40:00*9.26122*9.26195*9.26228*9.26102
02/13/2019 21:45:00*9.26195*9.26128*9.26239*9.26095
02/13/2019 21:50:00*9.26128*9.26067*9.26132*9.25888
02/13/2019 21:55:00*9.26067*9.26005*9.26128*9.26005
02/13/2019 22:00:00*9.26005*9.25943*9.26041*9.25936
02/13/2019 22:05:00*9.25943*9.25845*9.25943*9.25704
02/13/2019 22:10:00*9.25845*9.25778*9.25893*9.25732
02/13/2019 22:15:00*9.25778*9.25742*9.25831*9.25695
02/13/2019 22:20:00*9.25742*9.25723*9.25776*9.2558
02/13/2019 22:25:00*9.25723*9.25546*9.25827*9.2553
02/13/2019 22:30:00*9.25546*9.2553*9.25593*9.255
02/13/2019 22:35:00*9.2553*9.25479*9.25558*9.25466
02/13/2019 22:40:00*9.25479*9.25506*9.25532*9.25456
02/13/2019 22:45:00*9.25506*9.25362*9.25518*9.25344
02/13/2019 22:50:00*9.25362*9.252*9.2549*9.252
02/13/2019 22:55:00*9.252*9.25114*9.25314*9.25059
02/13/2019 23:00:00*9.25114*9.25145*9.2527*9.25069
02/13/2019 23:05:00*9.25145*9.2562*9.25623*9.25143
02/13/2019 23:10:00*9.2562*9.25495*9.2562*9.25068
02/13/2019 23:15:00*9.25495*9.2517*9.25581*9.25021
02/13/2019 23:20:00*9.2517*9.25563*9.25599*9.25105
02/13/2019 23:25:00*9.25563*9.2527*9.25589*9.25218
02/13/2019 23:30:00*9.2527*9.25667*9.25831*9.2527
02/13/2019 23:35:00*9.25667*9.25311*9.25701*9.25195
02/13/2019 23:40:00*9.25311*9.25379*9.25642*9.25135
02/13/2019 23:45:00*9.25379*9.25553*9.25709*9.2532
02/13/2019 23:50:00*9.25553*9.25322*9.25761*9.25322
02/13/2019 23:55:00*9.25322*9.25659*9.25741*9.25322
02/14/2019 00:00:00*9.25659*9.25617*9.25697*9.25484
02/14/2019 00:05:00*9.25617*9.25292*9.25667*9.25292
02/14/2019 00:10:00*9.25292*9.25608*9.25608*9.25269
02/14/2019 00:15:00*9.25608*9.25498*9.25616*9.25496
02/14/2019 00:20:00*9.25498*9.25549*9.2555*9.25482
02/14/2019 00:25:00*9.25549*9.25469*9.25549*9.2546
02/14/2019 00:30:00*9.25469*9.25364*9.25525*9.25357
02/14/2019 00:35:00*9.25364*9.25382*9.25384*9.25249
02/14/2019 00:40:00*9.25382*9.25304*9.25543*9.25094
02/14/2019 00:45:00*9.25304*9.25441*9.2568*9.25053
02/14/2019 00:50:00*9.25441*9.25515*9.25551*9.25389
02/14/2019 00:55:00*9.25515*9.25601*9.25604*9.255
02/14/2019 01:00:00*9.25601*9.25513*9.25613*9.25487
02/14/2019 01:05:00*9.25513*9.25618*9.25684*9.25472
02/14/2019 01:10:00*9.25618*9.25593*9.25677*9.25559
02/14/2019 01:15:00*9.25593*9.258*9.25909*9.25593
02/14/2019 01:20:00*9.258*9.2604*9.26041*9.25785
02/14/2019 01:25:00*9.2604*9.26073*9.262*9.2597
02/14/2019 01:30:00*9.26073*9.2605*9.261*9.26028
02/14/2019 01:35:00*9.2605*9.26158*9.26178*9.25944
02/14/2019 01:40:00*9.26158*9.25936*9.26213*9.25853
02/14/2019 01:45:00*9.25936*9.26091*9.26091*9.25936
02/14/2019 01:50:00*9.26091*9.26042*9.26091*9.25988
02/14/2019 01:55:00*9.26042*9.25662*9.26049*9.25595
02/14/2019 02:00:00*9.25662*9.25698*9.25863*9.25622
02/14/2019 02:05:00*9.25698*9.25803*9.26225*9.24343
02/14/2019 02:10:00*9.25803*9.25232*9.25888*9.25184
02/14/2019 02:15:00*9.25232*9.24701*9.25267*9.24561
02/14/2019 02:20:00*9.24701*9.249*9.24953*9.2446
02/14/2019 02:25:00*9.249*9.24491*9.24973*9.24448
02/14/2019 02:30:00*9.24491*9.23985*9.24571*9.23884
02/14/2019 02:35:00*9.23985*9.24446*9.2459*9.23985
02/14/2019 02:40:00*9.24446*9.24719*9.24737*9.24021
02/14/2019 02:45:00*9.24719*9.24262*9.24808*9.24209
02/14/2019 02:50:00*9.24262*9.24349*9.24479*9.24259
02/14/2019 02:55:00*9.24349*9.24421*9.24512*9.24349
02/14/2019 03:00:00*9.24421*9.2441*9.2461*9.24276
02/14/2019 03:05:00*9.2441*9.2515*9.25154*9.2405
02/14/2019 03:10:00*9.2515*9.25862*9.26071*9.24946
02/14/2019 03:15:00*9.25862*9.26397*9.26719*9.25846
02/14/2019 03:20:00*9.26397*9.26712*9.26798*9.26278
02/14/2019 03:25:00*9.26712*9.27185*9.27506*9.26629
02/14/2019 03:30:00*9.27185*9.26682*9.27426*9.26559
02/14/2019 03:35:00*9.26682*9.2738*9.27716*9.2625
02/14/2019 03:40:00*9.2738*9.27544*9.2763*9.2713
02/14/2019 03:45:00*9.27544*9.2746*9.28056*9.2745
02/14/2019 03:50:00*9.2746*9.2729*9.2772*9.26688
02/14/2019 03:55:00*9.2729*9.27084*9.27516*9.2687
02/14/2019 04:00:00*9.27084*9.27351*9.27476*9.2683
02/14/2019 04:05:00*9.27351*9.271*9.28077*9.271
02/14/2019 04:10:00*9.271*9.26274*9.27346*9.2613
02/14/2019 04:15:00*9.26274*9.2657*9.2676*9.26274
02/14/2019 04:20:00*9.2657*9.26844*9.27125*9.2639
02/14/2019 04:25:00*9.26844*9.26957*9.27208*9.26794
02/14/2019 04:30:00*9.26957*9.2673*9.26979*9.26611
02/14/2019 04:35:00*9.2673*9.2696*9.2731*9.2673
02/14/2019 04:40:00*9.2696*9.26854*9.27248*9.26762
02/14/2019 04:45:00*9.26854*9.27103*9.27104*9.26547
02/14/2019 04:50:00*9.27103*9.27638*9.2766*9.27052
02/14/2019 04:55:00*9.27638*9.27652*9.27809*9.2754
02/14/2019 05:00:00*9.27652*9.27797*9.28027*9.27587
02/14/2019 05:05:00*9.27797*9.27014*9.27797*9.2695
02/14/2019 05:10:00*9.27014*9.26726*9.27122*9.26713
02/14/2019 05:15:00*9.26726*9.26751*9.2694*9.26547
02/14/2019 05:20:00*9.26751*9.26873*9.26891*9.26667
02/14/2019 05:25:00*9.26873*9.27498*9.27619*9.26873
02/14/2019 05:30:00*9.27498*9.28195*9.28442*9.27484
02/14/2019 05:35:00*9.28195*9.28266*9.2842*9.28134
02/14/2019 05:40:00*9.28266*9.28163*9.28476*9.27933
02/14/2019 05:45:00*9.28163*9.28154*9.28284*9.2801
02/14/2019 05:50:00*9.28154*9.27868*9.28329*9.27803
02/14/2019 05:55:00*9.27868*9.27649*9.2803*9.27623
02/14/2019 06:00:00*9.27649*9.27521*9.27794*9.27423
02/14/2019 06:05:00*9.27521*9.27212*9.27521*9.27046
02/14/2019 06:10:00*9.27212*9.27223*9.27626*9.27079
02/14/2019 06:15:00*9.27223*9.27106*9.273*9.2697
02/14/2019 06:20:00*9.27106*9.26841*9.27208*9.26813
02/14/2019 06:25:00*9.26841*9.26786*9.27118*9.26786
02/14/2019 06:30:00*9.26786*9.2743*9.27555*9.26771
02/14/2019 06:35:00*9.2743*9.27551*9.2762*9.27218
02/14/2019 06:40:00*9.27551*9.27847*9.27847*9.27377
02/14/2019 06:45:00*9.27847*9.28069*9.28098*9.27832
02/14/2019 06:50:00*9.28069*9.27717*9.28075*9.27701
02/14/2019 06:55:00*9.27717*9.28115*9.28171*9.27689
02/14/2019 07:00:00*9.28115*9.28043*9.28442*9.28011
02/14/2019 07:05:00*9.28043*9.28196*9.28204*9.2788
02/14/2019 07:10:00*9.28196*9.28188*9.28338*9.28125
02/14/2019 07:15:00*9.28188*9.28173*9.28303*9.28087
02/14/2019 07:20:00*9.28173*9.27693*9.2819*9.27683
02/14/2019 07:25:00*9.27693*9.27749*9.27793*9.27307
02/14/2019 07:30:00*9.27749*9.28025*9.28102*9.27739
02/14/2019 07:35:00*9.28025*9.28008*9.28238*9.27964
02/14/2019 07:40:00*9.28008*9.28138*9.28175*9.27876
02/14/2019 07:45:00*9.28138*9.2799*9.28188*9.27901
02/14/2019 07:50:00*9.2799*9.28253*9.2835*9.27965
02/14/2019 07:55:00*9.28253*9.28104*9.28426*9.28015
02/14/2019 08:00:00*9.28104*9.2825*9.2843*9.27932
02/14/2019 08:05:00*9.2825*9.28617*9.28667*9.28178
02/14/2019 08:10:00*9.28617*9.2927*9.2933*9.28539
02/14/2019 08:15:00*9.2927*9.29758*9.30117*9.29034
02/14/2019 08:20:00*9.29758*9.29589*9.3009*9.29397
02/14/2019 08:25:00*9.29589*9.2976*9.29918*9.29503
02/14/2019 08:30:00*9.2976*9.2961*9.30254*9.295
02/14/2019 08:35:00*9.2961*9.27825*9.2961*9.27731
02/14/2019 08:40:00*9.27825*9.28682*9.28901*9.27414
02/14/2019 08:45:00*9.28682*9.27952*9.2909*9.27752
02/14/2019 08:50:00*9.27952*9.28125*9.28352*9.27823
02/14/2019 08:55:00*9.28125*9.28334*9.28601*9.27848
02/14/2019 09:00:00*9.28334*9.27863*9.28354*9.27744
02/14/2019 09:05:00*9.27863*9.28956*9.29185*9.2776
02/14/2019 09:10:00*9.28956*9.29015*9.29275*9.2859
02/14/2019 09:15:00*9.29015*9.28658*9.29036*9.28358
02/14/2019 09:20:00*9.28658*9.28728*9.28779*9.28295
02/14/2019 09:25:00*9.28728*9.2855*9.29006*9.28516
02/14/2019 09:30:00*9.2855*9.29122*9.29594*9.2855
02/14/2019 09:35:00*9.29122*9.29311*9.29654*9.28737
02/14/2019 09:40:00*9.29311*9.29879*9.3013*9.2928
02/14/2019 09:45:00*9.29879*9.29627*9.3002*9.29372
02/14/2019 09:50:00*9.29627*9.29644*9.3018*9.2952
02/14/2019 09:55:00*9.29644*9.30247*9.30973*9.29478
02/14/2019 10:00:00*9.30247*9.3058*9.3059*9.30162
02/14/2019 10:05:00*9.3058*9.3206*9.3206*9.30535
02/14/2019 10:10:00*9.3206*9.3183*9.32303*9.3169
02/14/2019 10:15:00*9.3183*9.31101*9.3201*9.3095
02/14/2019 10:20:00*9.31101*9.31214*9.3127*9.31013
02/14/2019 10:25:00*9.31214*9.31212*9.31214*9.30624
02/14/2019 10:30:00*9.31212*9.31198*9.31312*9.31081
02/14/2019 10:35:00*9.31198*9.3112*9.31357*9.30964
02/14/2019 10:40:00*9.3112*9.323*9.3239*9.31024
02/14/2019 10:45:00*9.323*9.31917*9.3236*9.3154
02/14/2019 10:50:00*9.31917*9.31723*9.32135*9.31571
02/14/2019 10:55:00*9.31723*9.3199*9.32034*9.3149
02/14/2019 11:00:00*9.3199*9.30973*9.32223*9.3093
02/14/2019 11:05:00*9.30973*9.31216*9.3136*9.30768
02/14/2019 11:10:00*9.31216*9.31164*9.31321*9.31019
02/14/2019 11:15:00*9.31164*9.31164*9.31339*9.30874
02/14/2019 11:20:00*9.31164*9.3133*9.3138*9.31011
02/14/2019 11:25:00*9.3133*9.31245*9.31399*9.31077
02/14/2019 11:30:00*9.31245*9.3124*9.31257*9.3104
02/14/2019 11:35:00*9.3124*9.31322*9.3157*9.3115
02/14/2019 11:40:00*9.31322*9.31291*9.31458*9.31283
02/14/2019 11:45:00*9.31291*9.31015*9.31316*9.30965
02/14/2019 11:50:00*9.31015*9.3118*9.3123*9.30961
02/14/2019 11:55:00*9.3118*9.30463*9.3118*9.30463
02/14/2019 12:00:00*9.30463*9.30262*9.30533*9.30227
02/14/2019 12:05:00*9.30262*9.29942*9.30352*9.29839
02/14/2019 12:10:00*9.29942*9.2977*9.29942*9.29546
02/14/2019 12:15:00*9.2977*9.29642*9.2987*9.29629
02/14/2019 12:20:00*9.29642*9.29095*9.29655*9.29095
02/14/2019 12:25:00*9.29095*9.28903*9.2915*9.28739
02/14/2019 12:30:00*9.28903*9.29169*9.29391*9.28884
02/14/2019 12:35:00*9.29169*9.2895*9.2922*9.287
02/14/2019 12:40:00*9.2895*9.28677*9.2895*9.28484
02/14/2019 12:45:00*9.28677*9.28815*9.28839*9.28559
02/14/2019 12:50:00*9.28815*9.28391*9.2885*9.28374
02/14/2019 12:55:00*9.28391*9.2814*9.28483*9.28104
02/14/2019 13:00:00*9.2814*9.2817*9.2834*9.28104
02/14/2019 13:05:00*9.2817*9.28346*9.2849*9.28062
02/14/2019 13:10:00*9.28346*9.28271*9.2847*9.28041
02/14/2019 13:15:00*9.28271*9.28175*9.28302*9.28087
02/14/2019 13:20:00*9.28175*9.28415*9.28415*9.28175
02/14/2019 13:25:00*9.28415*9.28478*9.28478*9.28176
02/14/2019 13:30:00*9.28478*9.2857*9.2861*9.2842
02/14/2019 13:35:00*9.2857*9.28659*9.28689*9.2849
02/14/2019 13:40:00*9.28659*9.28496*9.28686*9.28496
02/14/2019 13:45:00*9.28496*9.2847*9.2857*9.28383
02/14/2019 13:50:00*9.2847*9.28439*9.2855*9.28351
02/14/2019 13:55:00*9.28439*9.28091*9.28439*9.28065
02/14/2019 14:00:00*9.28091*9.28379*9.2843*9.28091
02/14/2019 14:05:00*9.28379*9.2828*9.28513*9.28146
02/14/2019 14:10:00*9.2828*9.2822*9.285*9.282
02/14/2019 14:15:00*9.2822*9.2814*9.28353*9.28087
02/14/2019 14:20:00*9.2814*9.28566*9.28571*9.2808
02/14/2019 14:25:00*9.28566*9.2863*9.28791*9.28555
02/14/2019 14:30:00*9.2863*9.2841*9.2863*9.28347
02/14/2019 14:35:00*9.2841*9.2847*9.2851*9.28348
02/14/2019 14:40:00*9.2847*9.2847*9.28525*9.28384
02/14/2019 14:45:00*9.2847*9.28271*9.28479*9.28251
02/14/2019 14:50:00*9.28271*9.28377*9.285*9.28193
02/14/2019 14:55:00*9.28377*9.2859*9.286*9.28319
02/14/2019 15:00:00*9.2859*9.2805*9.28694*9.27973
02/14/2019 15:05:00*9.2805*9.28762*9.2883*9.2805
02/14/2019 15:10:00*9.28762*9.28944*9.28944*9.28621
02/14/2019 15:15:00*9.28944*9.29032*9.2933*9.2893
02/14/2019 15:20:00*9.29032*9.29038*9.29164*9.28974
02/14/2019 15:25:00*9.29038*9.29051*9.29078*9.28966
02/14/2019 15:30:00*9.29051*9.2912*9.2915*9.28985
02/14/2019 15:35:00*9.2912*9.2916*9.2917*9.2903
02/14/2019 15:40:00*9.2916*9.29393*9.2941*9.29125
02/14/2019 15:45:00*9.29393*9.29452*9.29492*9.2937
02/14/2019 15:50:00*9.29452*9.29455*9.2954*9.29429
02/14/2019 15:55:00*9.29455*9.29561*9.29649*9.29426
02/14/2019 16:00:00*9.29561*9.29333*9.2962*9.2922
02/14/2019 16:05:00*9.29333*9.29455*9.29501*9.29303
02/14/2019 16:10:00*9.29455*9.29411*9.29522*9.29363
02/14/2019 16:15:00*9.29411*9.2941*9.2945*9.29403
02/14/2019 16:20:00*9.2941*9.29342*9.2941*9.29342
02/14/2019 16:25:00*9.29342*9.29272*9.29381*9.29259
02/14/2019 16:30:00*9.29272*9.2909*9.29285*9.28989
02/14/2019 16:35:00*9.2909*9.29092*9.29185*9.2909
02/14/2019 16:40:00*9.29092*9.2889*9.29179*9.2887
02/14/2019 16:45:00*9.2889*9.28994*9.29007*9.2885
02/14/2019 16:50:00*9.28994*9.28923*9.28996*9.28891
02/14/2019 16:55:00*9.28923*9.28898*9.28989*9.28768
02/14/2019 17:00:00*9.28898*9.2859*9.28955*9.2858
