02/12/2019 17:05:00*9.2552*9.25247*9.25528*9.247
02/12/2019 17:10:00*9.25247*9.25365*9.25462*9.2486
02/12/2019 17:15:00*9.25365*9.2554*9.2592*9.25365
02/12/2019 17:20:00*9.2554*9.2581*9.2581*9.24891
02/12/2019 17:25:00*9.2581*9.2544*9.2584*9.2544
02/12/2019 17:30:00*9.2544*9.2545*9.2549*9.24842
02/12/2019 17:35:00*9.2545*9.2538*9.2546*9.2533
02/12/2019 17:40:00*9.2538*9.25359*9.2545*9.25119
02/12/2019 17:45:00*9.25359*9.25437*9.25488*9.25219
02/12/2019 17:50:00*9.25437*9.25471*9.25503*9.2528
02/12/2019 17:55:00*9.25471*9.2548*9.25526*9.25403
02/12/2019 18:00:00*9.2548*9.25413*9.25489*9.25382
02/12/2019 18:05:00*9.25413*9.25235*9.25497*9.25162
02/12/2019 18:10:00*9.25235*9.25192*9.25237*9.2512
02/12/2019 18:15:00*9.25192*9.25079*9.25192*9.25022
02/12/2019 18:20:00*9.25079*9.24984*9.25127*9.24965
02/12/2019 18:25:00*9.24984*9.24651*9.2508*9.24651
02/12/2019 18:30:00*9.24651*9.24845*9.24845*9.24525
02/12/2019 18:35:00*9.24845*9.24802*9.24854*9.24737
02/12/2019 18:40:00*9.24802*9.24944*9.24983*9.24802
02/12/2019 18:45:00*9.24944*9.24966*9.25002*9.24934
02/12/2019 18:50:00*9.24966*9.2508*9.25121*9.24966
02/12/2019 18:55:00*9.2508*9.25333*9.25457*9.2508
02/12/2019 19:00:00*9.25333*9.25242*9.25372*9.252
02/12/2019 19:05:00*9.25242*9.25417*9.25613*9.25231
02/12/2019 19:10:00*9.25417*9.25299*9.25417*9.25123
02/12/2019 19:15:00*9.25299*9.25037*9.25335*9.25037
02/12/2019 19:20:00*9.25037*9.25151*9.25151*9.25037
02/12/2019 19:25:00*9.25151*9.25246*9.25291*9.25147
02/12/2019 19:30:00*9.25246*9.25418*9.25458*9.25246
02/12/2019 19:35:00*9.25418*9.25487*9.25562*9.25409
02/12/2019 19:40:00*9.25487*9.25474*9.25521*9.25455
02/12/2019 19:45:00*9.25474*9.25611*9.25643*9.25474
02/12/2019 19:50:00*9.25611*9.25656*9.25721*9.25546
02/12/2019 19:55:00*9.25656*9.2549*9.25656*9.2536
02/12/2019 20:00:00*9.2549*9.25666*9.25666*9.2544
02/12/2019 20:05:00*9.25666*9.25142*9.25669*9.25103
02/12/2019 20:10:00*9.25142*9.24929*9.25156*9.24882
02/12/2019 20:15:00*9.24929*9.24968*9.25053*9.24858
02/12/2019 20:20:00*9.24968*9.25126*9.25155*9.24968
02/12/2019 20:25:00*9.25126*9.24998*9.25175*9.24943
02/12/2019 20:30:00*9.24998*9.2498*9.25058*9.24907
02/12/2019 20:35:00*9.2498*9.25201*9.25241*9.24977
02/12/2019 20:40:00*9.25201*9.25284*9.25332*9.25167
02/12/2019 20:45:00*9.25284*9.25291*9.25291*9.25181
02/12/2019 20:50:00*9.25291*9.25327*9.25402*9.25241
02/12/2019 20:55:00*9.25327*9.25083*9.25368*9.25076
02/12/2019 21:00:00*9.25083*9.25012*9.25083*9.24959
02/12/2019 21:05:00*9.25012*9.24866*9.2509*9.24866
02/12/2019 21:10:00*9.24866*9.248*9.24955*9.24725
02/12/2019 21:15:00*9.248*9.2497*9.24975*9.248
02/12/2019 21:20:00*9.2497*9.24436*9.24995*9.24341
02/12/2019 21:25:00*9.24436*9.24632*9.24657*9.24436
02/12/2019 21:30:00*9.24632*9.24647*9.24728*9.24632
02/12/2019 21:35:00*9.24647*9.24578*9.24653*9.24466
02/12/2019 21:40:00*9.24578*9.2461*9.24651*9.24571
02/12/2019 21:45:00*9.2461*9.24683*9.24697*9.2461
02/12/2019 21:50:00*9.24683*9.24726*9.24744*9.24651
02/12/2019 21:55:00*9.24726*9.24616*9.24776*9.24577
02/12/2019 22:00:00*9.24616*9.2463*9.24643*9.24539
02/12/2019 22:05:00*9.2463*9.24589*9.2467*9.24582
02/12/2019 22:10:00*9.24589*9.24518*9.2462*9.24518
02/12/2019 22:15:00*9.24518*9.24394*9.24521*9.24394
02/12/2019 22:20:00*9.24394*9.24499*9.24545*9.2438
02/12/2019 22:25:00*9.24499*9.24249*9.24533*9.24245
02/12/2019 22:30:00*9.24249*9.24552*9.24552*9.24182
02/12/2019 22:35:00*9.24552*9.24463*9.2456*9.24395
02/12/2019 22:40:00*9.24463*9.2435*9.24463*9.24349
02/12/2019 22:45:00*9.2435*9.2426*9.2435*9.24205
02/12/2019 22:50:00*9.2426*9.24267*9.24388*9.24251
02/12/2019 22:55:00*9.24267*9.2436*9.24429*9.24267
02/12/2019 23:00:00*9.2436*9.24301*9.24461*9.24301
02/12/2019 23:05:00*9.24301*9.24423*9.24471*9.24301
02/12/2019 23:10:00*9.24423*9.24349*9.24423*9.24318
02/12/2019 23:15:00*9.24349*9.24255*9.24349*9.24235
02/12/2019 23:20:00*9.24255*9.24277*9.24287*9.24061
02/12/2019 23:25:00*9.24277*9.24207*9.24356*9.24124
02/12/2019 23:30:00*9.24207*9.2414*9.24207*9.24107
02/12/2019 23:35:00*9.2414*9.24147*9.24182*9.24126
02/12/2019 23:40:00*9.24147*9.24156*9.24181*9.24112
02/12/2019 23:45:00*9.24156*9.24252*9.24252*9.24143
02/12/2019 23:50:00*9.24252*9.24274*9.2431*9.24153
02/12/2019 23:55:00*9.24274*9.2434*9.2434*9.24167
02/13/2019 00:00:00*9.2434*9.24442*9.2448*9.24314
02/13/2019 00:05:00*9.24442*9.24494*9.24573*9.24411
02/13/2019 00:10:00*9.24494*9.24503*9.24551*9.24468
02/13/2019 00:15:00*9.24503*9.24496*9.24526*9.24375
02/13/2019 00:20:00*9.24496*9.24254*9.24542*9.24224
02/13/2019 00:25:00*9.24254*9.24253*9.24279*9.24193
02/13/2019 00:30:00*9.24253*9.24422*9.24431*9.24253
02/13/2019 00:35:00*9.24422*9.2449*9.24557*9.24379
02/13/2019 00:40:00*9.2449*9.24495*9.24595*9.24476
02/13/2019 00:45:00*9.24495*9.24513*9.24553*9.24478
02/13/2019 00:50:00*9.24513*9.24282*9.24634*9.24273
02/13/2019 00:55:00*9.24282*9.24359*9.24399*9.24172
02/13/2019 01:00:00*9.24359*9.24369*9.24402*9.24268
02/13/2019 01:05:00*9.24369*9.24551*9.24554*9.24336
02/13/2019 01:10:00*9.24551*9.24607*9.2465*9.24547
02/13/2019 01:15:00*9.24607*9.2458*9.24673*9.2451
02/13/2019 01:20:00*9.2458*9.24612*9.24672*9.24567
02/13/2019 01:25:00*9.24612*9.24519*9.24613*9.24507
02/13/2019 01:30:00*9.24519*9.24559*9.24575*9.24481
02/13/2019 01:35:00*9.24559*9.24506*9.24684*9.24401
02/13/2019 01:40:00*9.24506*9.24694*9.24731*9.24476
02/13/2019 01:45:00*9.24694*9.2475*9.25005*9.24674
02/13/2019 01:50:00*9.2475*9.25058*9.2515*9.24588
02/13/2019 01:55:00*9.25058*9.24835*9.25065*9.24786
02/13/2019 02:00:00*9.24835*9.24862*9.25035*9.24811
02/13/2019 02:05:00*9.24862*9.24882*9.25047*9.24801
02/13/2019 02:10:00*9.24882*9.24914*9.2498*9.24774
02/13/2019 02:15:00*9.24914*9.25278*9.25301*9.24864
02/13/2019 02:20:00*9.25278*9.25265*9.25453*9.2507
02/13/2019 02:25:00*9.25265*9.25568*9.25643*9.25244
02/13/2019 02:30:00*9.25568*9.25491*9.25588*9.2525
02/13/2019 02:35:00*9.25491*9.25754*9.25773*9.25435
02/13/2019 02:40:00*9.25754*9.2559*9.2578*9.25463
02/13/2019 02:45:00*9.2559*9.2597*9.26025*9.2558
02/13/2019 02:50:00*9.2597*9.263*9.26321*9.2594
02/13/2019 02:55:00*9.263*9.2604*9.26441*9.2604
02/13/2019 03:00:00*9.2604*9.26045*9.26138*9.25769
02/13/2019 03:05:00*9.26045*9.27023*9.2716*9.2597
02/13/2019 03:10:00*9.27023*9.27413*9.27843*9.27023
02/13/2019 03:15:00*9.27413*9.27904*9.28094*9.27413
02/13/2019 03:20:00*9.27904*9.2793*9.28151*9.27633
02/13/2019 03:25:00*9.2793*9.27634*9.28296*9.27634
02/13/2019 03:30:00*9.27634*9.2528*9.27781*9.2528
02/13/2019 03:35:00*9.2528*9.23178*9.26197*9.2234
02/13/2019 03:40:00*9.23178*9.23381*9.23825*9.23037
02/13/2019 03:45:00*9.23381*9.22525*9.23386*9.22069
02/13/2019 03:50:00*9.22525*9.21886*9.22929*9.21835
02/13/2019 03:55:00*9.21886*9.21901*9.21934*9.2166
02/13/2019 04:00:00*9.21901*9.21647*9.22136*9.2155
02/13/2019 04:05:00*9.21647*9.21122*9.21961*9.21111
02/13/2019 04:10:00*9.21122*9.2121*9.21288*9.20572
02/13/2019 04:15:00*9.2121*9.2073*9.21599*9.20722
02/13/2019 04:20:00*9.2073*9.21021*9.21208*9.20676
02/13/2019 04:25:00*9.21021*9.22156*9.22203*9.21007
02/13/2019 04:30:00*9.22156*9.2238*9.22449*9.219
02/13/2019 04:35:00*9.2238*9.22456*9.2257*9.22355
02/13/2019 04:40:00*9.22456*9.22394*9.2268*9.22312
02/13/2019 04:45:00*9.22394*9.22616*9.228*9.2234
02/13/2019 04:50:00*9.22616*9.2255*9.2271*9.2244
02/13/2019 04:55:00*9.2255*9.2309*9.2311*9.2247
02/13/2019 05:00:00*9.2309*9.2327*9.23418*9.2303
02/13/2019 05:05:00*9.2327*9.22932*9.23596*9.226
02/13/2019 05:10:00*9.22932*9.22169*9.22932*9.22088
02/13/2019 05:15:00*9.22169*9.22056*9.2226*9.22056
02/13/2019 05:20:00*9.22056*9.21163*9.22141*9.2115
02/13/2019 05:25:00*9.21163*9.21379*9.21415*9.21027
02/13/2019 05:30:00*9.21379*9.2145*9.2164*9.21309
02/13/2019 05:35:00*9.2145*9.2141*9.215*9.21311
02/13/2019 05:40:00*9.2141*9.21119*9.21454*9.21078
02/13/2019 05:45:00*9.21119*9.20917*9.21176*9.20871
02/13/2019 05:50:00*9.20917*9.20936*9.2095*9.20645
02/13/2019 05:55:00*9.20936*9.2087*9.20956*9.2063
02/13/2019 06:00:00*9.2087*9.20616*9.20923*9.20479
02/13/2019 06:05:00*9.20616*9.20393*9.20699*9.2024
02/13/2019 06:10:00*9.20393*9.2087*9.2087*9.20296
02/13/2019 06:15:00*9.2087*9.20963*9.2107*9.2072
02/13/2019 06:20:00*9.20963*9.2088*9.2103*9.20846
02/13/2019 06:25:00*9.2088*9.2107*9.2107*9.20782
02/13/2019 06:30:00*9.2107*9.2075*9.21103*9.2069
02/13/2019 06:35:00*9.2075*9.2077*9.2083*9.2067
02/13/2019 06:40:00*9.2077*9.2066*9.2091*9.20501
02/13/2019 06:45:00*9.2066*9.209*9.21046*9.2055
02/13/2019 06:50:00*9.209*9.20768*9.2091*9.20596
02/13/2019 06:55:00*9.20768*9.20532*9.2078*9.2052
02/13/2019 07:00:00*9.20532*9.18292*9.20532*9.18292
02/13/2019 07:05:00*9.18292*9.1898*9.19152*9.18292
02/13/2019 07:10:00*9.1898*9.19003*9.19197*9.18832
02/13/2019 07:15:00*9.19003*9.19691*9.19695*9.18961
02/13/2019 07:20:00*9.19691*9.196*9.19693*9.19386
02/13/2019 07:25:00*9.196*9.202*9.20253*9.196
02/13/2019 07:30:00*9.202*9.2031*9.20403*9.2015
02/13/2019 07:35:00*9.2031*9.2007*9.2044*9.2004
02/13/2019 07:40:00*9.2007*9.1994*9.20129*9.19931
02/13/2019 07:45:00*9.1994*9.19908*9.1997*9.19843
02/13/2019 07:50:00*9.19908*9.20143*9.20326*9.19867
02/13/2019 07:55:00*9.20143*9.20488*9.20766*9.20035
02/13/2019 08:00:00*9.20488*9.21009*9.21082*9.20309
02/13/2019 08:05:00*9.21009*9.20423*9.21031*9.20221
02/13/2019 08:10:00*9.20423*9.20423*9.20627*9.2029
02/13/2019 08:15:00*9.20423*9.20588*9.20633*9.20261
02/13/2019 08:20:00*9.20588*9.20523*9.20773*9.2051
02/13/2019 08:25:00*9.20523*9.20453*9.20584*9.20235
02/13/2019 08:30:00*9.20453*9.2033*9.20504*9.2016
02/13/2019 08:35:00*9.2033*9.22024*9.2204*9.2031
02/13/2019 08:40:00*9.22024*9.21506*9.22167*9.2136
02/13/2019 08:45:00*9.21506*9.21589*9.21906*9.2148
02/13/2019 08:50:00*9.21589*9.21788*9.21915*9.21451
02/13/2019 08:55:00*9.21788*9.21745*9.21855*9.21005
02/13/2019 09:00:00*9.21745*9.22136*9.22513*9.21642
02/13/2019 09:05:00*9.22136*9.22399*9.22519*9.22013
02/13/2019 09:10:00*9.22399*9.23335*9.234*9.2234
02/13/2019 09:15:00*9.23335*9.23017*9.2336*9.2291
02/13/2019 09:20:00*9.23017*9.22963*9.23119*9.22735
02/13/2019 09:25:00*9.22963*9.22758*9.22963*9.22723
02/13/2019 09:30:00*9.22758*9.23054*9.23085*9.22758
02/13/2019 09:35:00*9.23054*9.22908*9.23138*9.22844
02/13/2019 09:40:00*9.22908*9.22234*9.2303*9.22024
02/13/2019 09:45:00*9.22234*9.21736*9.22262*9.21571
02/13/2019 09:50:00*9.21736*9.21951*9.2214*9.2172
02/13/2019 09:55:00*9.21951*9.2239*9.2244*9.21862
02/13/2019 10:00:00*9.2239*9.22013*9.224*9.21982
02/13/2019 10:05:00*9.22013*9.21933*9.22085*9.21695
02/13/2019 10:10:00*9.21933*9.2205*9.22103*9.21803
02/13/2019 10:15:00*9.2205*9.2199*9.2229*9.21904
02/13/2019 10:20:00*9.2199*9.21491*9.2199*9.21461
02/13/2019 10:25:00*9.21491*9.21206*9.21631*9.2119
02/13/2019 10:30:00*9.21206*9.21781*9.21868*9.2118
02/13/2019 10:35:00*9.21781*9.21647*9.22135*9.21573
02/13/2019 10:40:00*9.21647*9.21993*9.21999*9.21579
02/13/2019 10:45:00*9.21993*9.22254*9.223*9.21993
02/13/2019 10:50:00*9.22254*9.22349*9.22415*9.22199
02/13/2019 10:55:00*9.22349*9.22814*9.23025*9.22295
02/13/2019 11:00:00*9.22814*9.23251*9.2342*9.22767
02/13/2019 11:05:00*9.23251*9.2318*9.23319*9.22904
02/13/2019 11:10:00*9.2318*9.232*9.23404*9.231
02/13/2019 11:15:00*9.232*9.2326*9.2341*9.2299
02/13/2019 11:20:00*9.2326*9.23656*9.23662*9.2315
02/13/2019 11:25:00*9.23656*9.2386*9.2406*9.23611
02/13/2019 11:30:00*9.2386*9.23843*9.2397*9.23681
02/13/2019 11:35:00*9.23843*9.2423*9.2429*9.238
02/13/2019 11:40:00*9.2423*9.24201*9.2428*9.23973
02/13/2019 11:45:00*9.24201*9.24386*9.24506*9.24161
02/13/2019 11:50:00*9.24386*9.24292*9.24555*9.24267
02/13/2019 11:55:00*9.24292*9.24283*9.24326*9.2411
02/13/2019 12:00:00*9.24283*9.2402*9.2441*9.2402
02/13/2019 12:05:00*9.2402*9.24809*9.2481*9.23781
02/13/2019 12:10:00*9.24809*9.24127*9.2494*9.23986
02/13/2019 12:15:00*9.24127*9.24128*9.24212*9.24063
02/13/2019 12:20:00*9.24128*9.24546*9.24568*9.24127
02/13/2019 12:25:00*9.24546*9.251*9.25174*9.24546
02/13/2019 12:30:00*9.251*9.2503*9.2527*9.24996
02/13/2019 12:35:00*9.2503*9.2538*9.2548*9.24958
02/13/2019 12:40:00*9.2538*9.2553*9.2563*9.2516
02/13/2019 12:45:00*9.2553*9.2544*9.2553*9.25239
02/13/2019 12:50:00*9.2544*9.25574*9.2567*9.25245
02/13/2019 12:55:00*9.25574*9.25704*9.25704*9.2539
02/13/2019 13:00:00*9.25704*9.25697*9.25881*9.2565
02/13/2019 13:05:00*9.25697*9.25589*9.25697*9.25403
02/13/2019 13:10:00*9.25589*9.25701*9.2575*9.2551
02/13/2019 13:15:00*9.25701*9.26208*9.26208*9.25701
02/13/2019 13:20:00*9.26208*9.25893*9.26529*9.25892
02/13/2019 13:25:00*9.25893*9.25625*9.2592*9.25385
02/13/2019 13:30:00*9.25625*9.25657*9.2575*9.25598
02/13/2019 13:35:00*9.25657*9.2591*9.2594*9.25657
02/13/2019 13:40:00*9.2591*9.2574*9.2591*9.25639
02/13/2019 13:45:00*9.2574*9.2613*9.2613*9.2574
02/13/2019 13:50:00*9.2613*9.2615*9.26253*9.2606
02/13/2019 13:55:00*9.2615*9.2596*9.263*9.25959
02/13/2019 14:00:00*9.2596*9.25953*9.2601*9.2592
02/13/2019 14:05:00*9.25953*9.2634*9.2635*9.25936
02/13/2019 14:10:00*9.2634*9.26261*9.2641*9.26045
02/13/2019 14:15:00*9.26261*9.26349*9.26359*9.2612
02/13/2019 14:20:00*9.26349*9.2624*9.26494*9.26137
02/13/2019 14:25:00*9.2624*9.26696*9.26733*9.26219
02/13/2019 14:30:00*9.26696*9.26465*9.26754*9.26451
02/13/2019 14:35:00*9.26465*9.26225*9.26601*9.26162
02/13/2019 14:40:00*9.26225*9.262*9.26264*9.26127
02/13/2019 14:45:00*9.262*9.26128*9.2622*9.26035
02/13/2019 14:50:00*9.26128*9.26158*9.26246*9.26102
02/13/2019 14:55:00*9.26158*9.25953*9.26208*9.25953
02/13/2019 15:00:00*9.25953*9.25982*9.26042*9.25792
02/13/2019 15:05:00*9.25982*9.2638*9.264*9.25982
02/13/2019 15:10:00*9.2638*9.2633*9.2653*9.26327
02/13/2019 15:15:00*9.2633*9.26247*9.264*9.26126
02/13/2019 15:20:00*9.26247*9.26411*9.2651*9.26228
02/13/2019 15:25:00*9.26411*9.2649*9.2659*9.26411
02/13/2019 15:30:00*9.2649*9.2628*9.2653*9.26262
02/13/2019 15:35:00*9.2628*9.26405*9.26422*9.26046
02/13/2019 15:40:00*9.26405*9.26608*9.26608*9.26374
02/13/2019 15:45:00*9.26608*9.2648*9.26608*9.26432
02/13/2019 15:50:00*9.2648*9.2702*9.2709*9.2647
02/13/2019 15:55:00*9.2702*9.27075*9.27168*9.27013
02/13/2019 16:00:00*9.27075*9.26977*9.27137*9.26908
02/13/2019 16:05:00*9.26977*9.2672*9.2699*9.26503
02/13/2019 16:10:00*9.2672*9.26863*9.26873*9.26704
02/13/2019 16:15:00*9.26863*9.26787*9.26884*9.26755
02/13/2019 16:20:00*9.26787*9.26615*9.26787*9.26603
02/13/2019 16:25:00*9.26615*9.26676*9.26783*9.26615
02/13/2019 16:30:00*9.26676*9.2668*9.26712*9.26574
02/13/2019 16:35:00*9.2668*9.2665*9.268*9.26644
02/13/2019 16:40:00*9.2665*9.2673*9.2677*9.2663
02/13/2019 16:45:00*9.2673*9.26637*9.2674*9.26637
02/13/2019 16:50:00*9.26637*9.26761*9.2685*9.26564
02/13/2019 16:55:00*9.26761*9.2693*9.26958*9.26738
02/13/2019 17:00:00*9.2693*9.262*9.2697*9.262
