02/11/2019 17:05:00*9.3045*9.29483*9.3045*9.2918
02/11/2019 17:10:00*9.29483*9.30011*9.30011*9.29412
02/11/2019 17:15:00*9.30011*9.29534*9.30152*9.29534
02/11/2019 17:20:00*9.29534*9.29652*9.29666*9.29457
02/11/2019 17:25:00*9.29652*9.29599*9.29665*9.29594
02/11/2019 17:30:00*9.29599*9.29623*9.29627*9.2956
02/11/2019 17:35:00*9.29623*9.29765*9.29828*9.29613
02/11/2019 17:40:00*9.29765*9.29867*9.29937*9.29661
02/11/2019 17:45:00*9.29867*9.2987*9.29938*9.29641
02/11/2019 17:50:00*9.2987*9.2972*9.30002*9.29675
02/11/2019 17:55:00*9.2972*9.30204*9.30232*9.29673
02/11/2019 18:00:00*9.30204*9.303*9.30354*9.30161
02/11/2019 18:05:00*9.303*9.30384*9.30423*9.30274
02/11/2019 18:10:00*9.30384*9.30374*9.30482*9.30317
02/11/2019 18:15:00*9.30374*9.30312*9.30374*9.30242
02/11/2019 18:20:00*9.30312*9.30266*9.3033*9.30253
02/11/2019 18:25:00*9.30266*9.30189*9.30266*9.30141
02/11/2019 18:30:00*9.30189*9.30286*9.30317*9.30172
02/11/2019 18:35:00*9.30286*9.30272*9.30298*9.3025
02/11/2019 18:40:00*9.30272*9.30272*9.30299*9.30239
02/11/2019 18:45:00*9.30272*9.30326*9.30361*9.30235
02/11/2019 18:50:00*9.30326*9.30369*9.30437*9.30316
02/11/2019 18:55:00*9.30369*9.30304*9.30369*9.30277
02/11/2019 19:00:00*9.30304*9.30325*9.30372*9.30292
02/11/2019 19:05:00*9.30325*9.30841*9.30899*9.30241
02/11/2019 19:10:00*9.30841*9.30694*9.30841*9.30606
02/11/2019 19:15:00*9.30694*9.30478*9.30694*9.30478
02/11/2019 19:20:00*9.30478*9.30432*9.30517*9.30431
02/11/2019 19:25:00*9.30432*9.30419*9.30433*9.3035
02/11/2019 19:30:00*9.30419*9.30397*9.30475*9.30397
02/11/2019 19:35:00*9.30397*9.30304*9.3042*9.30253
02/11/2019 19:40:00*9.30304*9.30379*9.3053*9.30245
02/11/2019 19:45:00*9.30379*9.30463*9.30473*9.30271
02/11/2019 19:50:00*9.30463*9.30456*9.30505*9.30377
02/11/2019 19:55:00*9.30456*9.30508*9.30654*9.30383
02/11/2019 20:00:00*9.30508*9.30485*9.30543*9.3036
02/11/2019 20:05:00*9.30485*9.30584*9.3063*9.3044
02/11/2019 20:10:00*9.30584*9.30385*9.3059*9.30353
02/11/2019 20:15:00*9.30385*9.3032*9.30391*9.30189
02/11/2019 20:20:00*9.3032*9.30218*9.30363*9.30097
02/11/2019 20:25:00*9.30218*9.30185*9.30308*9.30178
02/11/2019 20:30:00*9.30185*9.30073*9.30217*9.29923
02/11/2019 20:35:00*9.30073*9.30253*9.30395*9.30011
02/11/2019 20:40:00*9.30253*9.30073*9.30312*9.30056
02/11/2019 20:45:00*9.30073*9.30159*9.302*9.30052
02/11/2019 20:50:00*9.30159*9.30247*9.30356*9.30159
02/11/2019 20:55:00*9.30247*9.30075*9.30266*9.3007
02/11/2019 21:00:00*9.30075*9.29926*9.30111*9.29908
02/11/2019 21:05:00*9.29926*9.29999*9.30036*9.29881
02/11/2019 21:10:00*9.29999*9.3008*9.30162*9.29991
02/11/2019 21:15:00*9.3008*9.30048*9.30116*9.29962
02/11/2019 21:20:00*9.30048*9.29971*9.3018*9.29712
02/11/2019 21:25:00*9.29971*9.29949*9.30053*9.29914
02/11/2019 21:30:00*9.29949*9.29988*9.29988*9.29834
02/11/2019 21:35:00*9.29988*9.29984*9.3006*9.29917
02/11/2019 21:40:00*9.29984*9.29698*9.30001*9.2969
02/11/2019 21:45:00*9.29698*9.29733*9.29743*9.29517
02/11/2019 21:50:00*9.29733*9.29818*9.29842*9.29654
02/11/2019 21:55:00*9.29818*9.29705*9.29833*9.29689
02/11/2019 22:00:00*9.29705*9.29621*9.29741*9.29607
02/11/2019 22:05:00*9.29621*9.29698*9.29734*9.29621
02/11/2019 22:10:00*9.29698*9.29735*9.29768*9.29666
02/11/2019 22:15:00*9.29735*9.29618*9.29735*9.29618
02/11/2019 22:20:00*9.29618*9.29636*9.29665*9.29618
02/11/2019 22:25:00*9.29636*9.29617*9.29675*9.29615
02/11/2019 22:30:00*9.29617*9.29698*9.29698*9.2959
02/11/2019 22:35:00*9.29698*9.29589*9.29782*9.29589
02/11/2019 22:40:00*9.29589*9.29694*9.29715*9.29527
02/11/2019 22:45:00*9.29694*9.29737*9.29745*9.29694
02/11/2019 22:50:00*9.29737*9.29862*9.29934*9.29737
02/11/2019 22:55:00*9.29862*9.2984*9.29881*9.2983
02/11/2019 23:00:00*9.2984*9.29827*9.29865*9.29814
02/11/2019 23:05:00*9.29827*9.29965*9.29965*9.29815
02/11/2019 23:10:00*9.29965*9.30035*9.30035*9.29919
02/11/2019 23:15:00*9.30035*9.30105*9.30139*9.30035
02/11/2019 23:20:00*9.30105*9.30044*9.30134*9.30017
02/11/2019 23:25:00*9.30044*9.30003*9.30075*9.30001
02/11/2019 23:30:00*9.30003*9.30121*9.30134*9.29993
02/11/2019 23:35:00*9.30121*9.30057*9.30122*9.30042
02/11/2019 23:40:00*9.30057*9.29996*9.30108*9.29994
02/11/2019 23:45:00*9.29996*9.30108*9.30132*9.29987
02/11/2019 23:50:00*9.30108*9.30075*9.3013*9.30069
02/11/2019 23:55:00*9.30075*9.30135*9.30159*9.30069
02/12/2019 00:05:00*9.30165*9.30142*9.30183*9.30099
02/12/2019 00:10:00*9.30142*9.3012*9.30153*9.3011
02/12/2019 00:15:00*9.3012*9.30126*9.30358*9.30063
02/12/2019 00:20:00*9.30126*9.30049*9.30126*9.30008
02/12/2019 00:25:00*9.30049*9.29983*9.30049*9.29975
02/12/2019 00:30:00*9.29983*9.29818*9.29997*9.29818
02/12/2019 00:35:00*9.29818*9.29545*9.29818*9.29421
02/12/2019 00:40:00*9.29545*9.29633*9.2966*9.29544
02/12/2019 00:45:00*9.29633*9.29731*9.29742*9.29592
02/12/2019 00:50:00*9.29731*9.29635*9.29804*9.29591
02/12/2019 00:55:00*9.29635*9.29599*9.29653*9.29548
02/12/2019 01:00:00*9.29599*9.29697*9.29753*9.29591
02/12/2019 01:05:00*9.29697*9.29599*9.2978*9.29598
02/12/2019 01:10:00*9.29599*9.2967*9.2975*9.2957
02/12/2019 01:15:00*9.2967*9.29289*9.297*9.29248
02/12/2019 01:20:00*9.29289*9.29288*9.29323*9.29243
02/12/2019 01:25:00*9.29288*9.2939*9.2948*9.29288
02/12/2019 01:30:00*9.2939*9.29498*9.2954*9.29352
02/12/2019 01:35:00*9.29498*9.2945*9.2953*9.2937
02/12/2019 01:40:00*9.2945*9.2876*9.2956*9.2841
02/12/2019 01:45:00*9.2876*9.2858*9.2879*9.2846
02/12/2019 01:50:00*9.2858*9.28758*9.28761*9.2844
02/12/2019 01:55:00*9.28758*9.28621*9.28826*9.2848
02/12/2019 02:00:00*9.28621*9.28729*9.28744*9.28452
02/12/2019 02:05:00*9.28729*9.2883*9.28928*9.28729
02/12/2019 02:10:00*9.2883*9.28511*9.28931*9.28511
02/12/2019 02:15:00*9.28511*9.2846*9.28692*9.28344
02/12/2019 02:20:00*9.2846*9.28068*9.2846*9.27949
02/12/2019 02:25:00*9.28068*9.27919*9.28122*9.27735
02/12/2019 02:30:00*9.27919*9.27677*9.28429*9.27638
02/12/2019 02:35:00*9.27677*9.28052*9.28105*9.27619
02/12/2019 02:40:00*9.28052*9.2795*9.2817*9.2785
02/12/2019 02:45:00*9.2795*9.28474*9.28571*9.2795
02/12/2019 02:50:00*9.28474*9.28418*9.2861*9.28147
02/12/2019 02:55:00*9.28418*9.28247*9.28489*9.28156
02/12/2019 03:00:00*9.28247*9.28157*9.28282*9.27987
02/12/2019 03:05:00*9.28157*9.2817*9.28225*9.27813
02/12/2019 03:10:00*9.2817*9.2812*9.2819*9.2795
02/12/2019 03:15:00*9.2812*9.28067*9.2823*9.2786
02/12/2019 03:20:00*9.28067*9.28693*9.28693*9.27863
02/12/2019 03:25:00*9.28693*9.2893*9.2914*9.28601
02/12/2019 03:30:00*9.2893*9.30033*9.3029*9.2873
02/12/2019 03:35:00*9.30033*9.29788*9.30252*9.29755
02/12/2019 03:40:00*9.29788*9.30295*9.30409*9.2971
02/12/2019 03:45:00*9.30295*9.30464*9.30775*9.30209
02/12/2019 03:50:00*9.30464*9.30554*9.308*9.30421
02/12/2019 03:55:00*9.30554*9.29826*9.30554*9.29788
02/12/2019 04:00:00*9.29826*9.29474*9.29863*9.29405
02/12/2019 04:05:00*9.29474*9.29053*9.29567*9.28869
02/12/2019 04:10:00*9.29053*9.29102*9.29349*9.28787
02/12/2019 04:15:00*9.29102*9.2868*9.29122*9.28667
02/12/2019 04:20:00*9.2868*9.2857*9.28829*9.28474
02/12/2019 04:25:00*9.2857*9.28493*9.2908*9.28447
02/12/2019 04:30:00*9.28493*9.27837*9.28493*9.2755
02/12/2019 04:35:00*9.27837*9.28275*9.28293*9.27818
02/12/2019 04:40:00*9.28275*9.27629*9.28276*9.2759
02/12/2019 04:45:00*9.27629*9.27057*9.278*9.27048
02/12/2019 04:50:00*9.27057*9.27153*9.2733*9.26879
02/12/2019 04:55:00*9.27153*9.27304*9.27434*9.26973
02/12/2019 05:00:00*9.27304*9.27659*9.27774*9.27302
02/12/2019 05:05:00*9.27659*9.27818*9.27949*9.27648
02/12/2019 05:10:00*9.27818*9.2809*9.2811*9.277
02/12/2019 05:15:00*9.2809*9.2788*9.2809*9.27879
02/12/2019 05:20:00*9.2788*9.28045*9.28131*9.2786
02/12/2019 05:25:00*9.28045*9.27822*9.28099*9.27578
02/12/2019 05:30:00*9.27822*9.27811*9.27945*9.27694
02/12/2019 05:35:00*9.27811*9.27182*9.28131*9.2714
02/12/2019 05:40:00*9.27182*9.26622*9.27281*9.26603
02/12/2019 05:45:00*9.26622*9.26494*9.26937*9.26418
02/12/2019 05:50:00*9.26494*9.26176*9.26656*9.26136
02/12/2019 05:55:00*9.26176*9.25706*9.26248*9.25688
02/12/2019 06:00:00*9.25706*9.26038*9.26389*9.25627
02/12/2019 06:05:00*9.26038*9.26374*9.26675*9.2598
02/12/2019 06:10:00*9.26374*9.25834*9.26421*9.2563
02/12/2019 06:15:00*9.25834*9.25973*9.26013*9.25834
02/12/2019 06:20:00*9.25973*9.26427*9.26427*9.25953
02/12/2019 06:25:00*9.26427*9.26352*9.26435*9.2611
02/12/2019 06:30:00*9.26352*9.2673*9.268*9.26285
02/12/2019 06:35:00*9.2673*9.26748*9.2688*9.2666
02/12/2019 06:40:00*9.26748*9.27239*9.27239*9.26584
02/12/2019 06:45:00*9.27239*9.27205*9.27345*9.26774
02/12/2019 06:50:00*9.27205*9.26966*9.27205*9.26871
02/12/2019 06:55:00*9.26966*9.26901*9.27193*9.26872
02/12/2019 07:00:00*9.26901*9.26998*9.27066*9.26824
02/12/2019 07:05:00*9.26998*9.27222*9.2729*9.26871
02/12/2019 07:10:00*9.27222*9.26882*9.27222*9.26809
02/12/2019 07:15:00*9.26882*9.26893*9.27075*9.26609
02/12/2019 07:20:00*9.26893*9.26885*9.2716*9.2682
02/12/2019 07:25:00*9.26885*9.27425*9.2746*9.26831
02/12/2019 07:30:00*9.27425*9.27182*9.27425*9.27013
02/12/2019 07:35:00*9.27182*9.27117*9.27285*9.26859
02/12/2019 07:40:00*9.27117*9.26867*9.27222*9.26776
02/12/2019 07:45:00*9.26867*9.26982*9.27053*9.26854
02/12/2019 07:50:00*9.26982*9.26796*9.26991*9.26598
02/12/2019 07:55:00*9.26796*9.27331*9.27409*9.2679
02/12/2019 08:00:00*9.27331*9.27432*9.27712*9.27249
02/12/2019 08:05:00*9.27432*9.2672*9.27484*9.2666
02/12/2019 08:10:00*9.2672*9.26756*9.26805*9.2651
02/12/2019 08:15:00*9.26756*9.27*9.27128*9.2673
02/12/2019 08:20:00*9.27*9.27206*9.2736*9.27
02/12/2019 08:25:00*9.27206*9.2739*9.27467*9.2701
02/12/2019 08:30:00*9.2739*9.27774*9.27774*9.27216
02/12/2019 08:35:00*9.27774*9.27512*9.27774*9.272
02/12/2019 08:40:00*9.27512*9.27156*9.2754*9.26934
02/12/2019 08:45:00*9.27156*9.27254*9.27378*9.27008
02/12/2019 08:50:00*9.27254*9.27217*9.27348*9.27124
02/12/2019 08:55:00*9.27217*9.2713*9.27331*9.2709
02/12/2019 09:00:00*9.2713*9.2757*9.2757*9.27128
02/12/2019 09:05:00*9.2757*9.27507*9.2809*9.2749
02/12/2019 09:10:00*9.27507*9.27637*9.27638*9.27327
02/12/2019 09:15:00*9.27637*9.2763*9.2769*9.27315
02/12/2019 09:20:00*9.2763*9.27679*9.27803*9.275
02/12/2019 09:25:00*9.27679*9.27635*9.27706*9.2752
02/12/2019 09:30:00*9.27635*9.27261*9.27765*9.27256
02/12/2019 09:35:00*9.27261*9.2737*9.2746*9.26835
02/12/2019 09:40:00*9.2737*9.27329*9.27469*9.27204
02/12/2019 09:45:00*9.27329*9.2789*9.27936*9.27326
02/12/2019 09:50:00*9.2789*9.28169*9.28322*9.27753
02/12/2019 09:55:00*9.28169*9.28042*9.28372*9.27785
02/12/2019 10:00:00*9.28042*9.28159*9.28677*9.28016
02/12/2019 10:05:00*9.28159*9.28451*9.28561*9.28072
02/12/2019 10:10:00*9.28451*9.28724*9.28871*9.27858
02/12/2019 10:15:00*9.28724*9.28848*9.29069*9.28629
02/12/2019 10:20:00*9.28848*9.28971*9.29*9.28658
02/12/2019 10:25:00*9.28971*9.29027*9.29085*9.28843
02/12/2019 10:30:00*9.29027*9.292*9.2928*9.2896
02/12/2019 10:35:00*9.292*9.29384*9.29478*9.29057
02/12/2019 10:40:00*9.29384*9.28981*9.29407*9.28713
02/12/2019 10:45:00*9.28981*9.29067*9.29227*9.2863
02/12/2019 10:50:00*9.29067*9.28736*9.29231*9.2872
02/12/2019 10:55:00*9.28736*9.28855*9.29107*9.2873
02/12/2019 11:00:00*9.28855*9.28442*9.28951*9.2833
02/12/2019 11:05:00*9.28442*9.27786*9.28544*9.2776
02/12/2019 11:10:00*9.27786*9.27528*9.2789*9.27163
02/12/2019 11:15:00*9.27528*9.27238*9.27552*9.27101
02/12/2019 11:20:00*9.27238*9.27043*9.27278*9.268
02/12/2019 11:25:00*9.27043*9.26291*9.27131*9.26205
02/12/2019 11:30:00*9.26291*9.26266*9.2644*9.26154
02/12/2019 11:35:00*9.26266*9.26537*9.2662*9.2626
02/12/2019 11:40:00*9.26537*9.2645*9.2658*9.2629
02/12/2019 11:45:00*9.2645*9.2618*9.2646*9.2585
02/12/2019 11:50:00*9.2618*9.2624*9.2632*9.261
02/12/2019 11:55:00*9.2624*9.2608*9.2628*9.26
02/12/2019 12:00:00*9.2608*9.2607*9.2619*9.2593
02/12/2019 12:05:00*9.2607*9.26298*9.26307*9.26056
02/12/2019 12:10:00*9.26298*9.26416*9.2645*9.26174
02/12/2019 12:15:00*9.26416*9.26363*9.26435*9.26194
02/12/2019 12:20:00*9.26363*9.26191*9.26447*9.26165
02/12/2019 12:25:00*9.26191*9.26134*9.2631*9.26061
02/12/2019 12:30:00*9.26134*9.2605*9.2615*9.25956
02/12/2019 12:35:00*9.2605*9.262*9.26216*9.26031
02/12/2019 12:40:00*9.262*9.26639*9.26639*9.26167
02/12/2019 12:45:00*9.26639*9.2659*9.26645*9.26484
02/12/2019 12:50:00*9.2659*9.26683*9.26713*9.2647
02/12/2019 12:55:00*9.26683*9.2663*9.2674*9.2655
02/12/2019 13:00:00*9.2663*9.26216*9.2665*9.2613
02/12/2019 13:05:00*9.26216*9.26174*9.26236*9.25993
02/12/2019 13:10:00*9.26174*9.25008*9.26238*9.25008
02/12/2019 13:15:00*9.25008*9.25193*9.25294*9.24929
02/12/2019 13:20:00*9.25193*9.25541*9.25567*9.2518
02/12/2019 13:25:00*9.25541*9.25782*9.258*9.25486
02/12/2019 13:30:00*9.25782*9.25562*9.258*9.2554
02/12/2019 13:35:00*9.25562*9.2547*9.2563*9.25371
02/12/2019 13:40:00*9.2547*9.2598*9.2604*9.25388
02/12/2019 13:45:00*9.2598*9.25916*9.2619*9.2585
02/12/2019 13:50:00*9.25916*9.2583*9.2611*9.2582
02/12/2019 13:55:00*9.2583*9.25844*9.259*9.25605
02/12/2019 14:00:00*9.25844*9.25931*9.25931*9.25762
02/12/2019 14:05:00*9.25931*9.25802*9.26017*9.25772
02/12/2019 14:10:00*9.25802*9.25613*9.25886*9.25598
02/12/2019 14:15:00*9.25613*9.25884*9.25914*9.25613
02/12/2019 14:20:00*9.25884*9.2593*9.25942*9.25793
02/12/2019 14:25:00*9.2593*9.2567*9.25985*9.2567
02/12/2019 14:30:00*9.2567*9.2585*9.2587*9.2567
02/12/2019 14:35:00*9.2585*9.2579*9.2585*9.25716
02/12/2019 14:40:00*9.2579*9.25847*9.2594*9.25774
02/12/2019 14:45:00*9.25847*9.25788*9.25858*9.25745
02/12/2019 14:50:00*9.25788*9.25809*9.25845*9.25684
02/12/2019 14:55:00*9.25809*9.2576*9.25856*9.25642
02/12/2019 15:00:00*9.2576*9.25731*9.25805*9.25656
02/12/2019 15:05:00*9.25731*9.25721*9.25822*9.2563
02/12/2019 15:10:00*9.25721*9.25693*9.25726*9.25659
02/12/2019 15:15:00*9.25693*9.25824*9.25858*9.25655
02/12/2019 15:20:00*9.25824*9.25656*9.25847*9.25614
02/12/2019 15:25:00*9.25656*9.25548*9.25673*9.25493
02/12/2019 15:30:00*9.25548*9.25455*9.25655*9.25434
02/12/2019 15:35:00*9.25455*9.25666*9.25666*9.25416
02/12/2019 15:40:00*9.25666*9.25697*9.25697*9.25491
02/12/2019 15:45:00*9.25697*9.25749*9.25818*9.25697
02/12/2019 15:50:00*9.25749*9.25852*9.25905*9.25749
02/12/2019 15:55:00*9.25852*9.2594*9.2595*9.25703
02/12/2019 16:00:00*9.2594*9.2566*9.2598*9.25648
02/12/2019 16:05:00*9.2566*9.2557*9.25778*9.25503
02/12/2019 16:10:00*9.2557*9.25738*9.25738*9.2557
02/12/2019 16:15:00*9.25738*9.25644*9.25738*9.25643
02/12/2019 16:20:00*9.25644*9.2571*9.2571*9.25615
02/12/2019 16:25:00*9.2571*9.25673*9.25766*9.25624
02/12/2019 16:30:00*9.25673*9.25713*9.25758*9.25653
02/12/2019 16:35:00*9.25713*9.258*9.2583*9.25688
02/12/2019 16:40:00*9.258*9.2587*9.2587*9.2579
02/12/2019 16:45:00*9.2587*9.258*9.2588*9.2575
02/12/2019 16:50:00*9.258*9.2575*9.2592*9.2571
02/12/2019 16:55:00*9.2575*9.2583*9.2587*9.2569
02/12/2019 17:00:00*9.2583*9.2552*9.2587*9.2548
