02/10/2019 17:05:00*9.2667*9.27161*9.27161*9.2667
02/10/2019 17:10:00*9.27161*9.27954*9.27955*9.27161
02/10/2019 17:15:00*9.27954*9.28138*9.28138*9.27954
02/10/2019 17:20:00*9.28138*9.27608*9.28228*9.27608
02/10/2019 17:25:00*9.27608*9.27543*9.27776*9.27223
02/10/2019 17:30:00*9.27543*9.27702*9.27822*9.27321
02/10/2019 17:35:00*9.27702*9.2782*9.28157*9.27119
02/10/2019 17:40:00*9.2782*9.27691*9.2782*9.26918
02/10/2019 17:45:00*9.27691*9.27749*9.27982*9.27218
02/10/2019 17:50:00*9.27749*9.27748*9.27939*9.27634
02/10/2019 17:55:00*9.27748*9.27667*9.27796*9.27639
02/10/2019 18:00:00*9.27667*9.27474*9.2774*9.26968
02/10/2019 18:05:00*9.27474*9.26931*9.27474*9.26572
02/10/2019 18:10:00*9.26931*9.27446*9.27455*9.2682
02/10/2019 18:15:00*9.27446*9.2741*9.27461*9.27181
02/10/2019 18:20:00*9.2741*9.2725*9.2741*9.2725
02/10/2019 18:25:00*9.2725*9.27242*9.2729*9.27242
02/10/2019 18:30:00*9.27242*9.27299*9.27299*9.27242
02/10/2019 18:35:00*9.27299*9.27236*9.27317*9.27154
02/10/2019 18:40:00*9.27236*9.27095*9.27236*9.27095
02/10/2019 18:45:00*9.27095*9.27092*9.27095*9.27071
02/10/2019 18:50:00*9.27092*9.2706*9.27092*9.27027
02/10/2019 18:55:00*9.2706*9.2692*9.2707*9.2692
02/10/2019 19:00:00*9.2692*9.2702*9.27036*9.2692
02/10/2019 19:05:00*9.2702*9.2704*9.27074*9.27015
02/10/2019 19:10:00*9.2704*9.27087*9.27116*9.26999
02/10/2019 19:15:00*9.27087*9.26982*9.27128*9.26982
02/10/2019 19:20:00*9.26982*9.27061*9.27061*9.26982
02/10/2019 19:25:00*9.27061*9.26936*9.27065*9.26936
02/10/2019 19:30:00*9.26936*9.26969*9.27011*9.26922
02/10/2019 19:35:00*9.26969*9.26903*9.26969*9.26818
02/10/2019 19:40:00*9.26903*9.2694*9.26968*9.26876
02/10/2019 19:45:00*9.2694*9.2692*9.27054*9.2692
02/10/2019 19:50:00*9.2692*9.26972*9.26972*9.26868
02/10/2019 19:55:00*9.26972*9.26901*9.26972*9.26864
02/10/2019 20:00:00*9.26901*9.2691*9.2707*9.26901
02/10/2019 20:05:00*9.2691*9.26844*9.2691*9.2673
02/10/2019 20:10:00*9.26844*9.26614*9.26874*9.26592
02/10/2019 20:15:00*9.26614*9.26575*9.26657*9.26488
02/10/2019 20:20:00*9.26575*9.26643*9.26643*9.26489
02/10/2019 20:25:00*9.26643*9.26538*9.26643*9.26522
02/10/2019 20:30:00*9.26538*9.26999*9.2701*9.26538
02/10/2019 20:35:00*9.26999*9.2694*9.27032*9.26899
02/10/2019 20:40:00*9.2694*9.26843*9.26943*9.26814
02/10/2019 20:45:00*9.26843*9.26924*9.26924*9.26843
02/10/2019 20:50:00*9.26924*9.26849*9.26936*9.26804
02/10/2019 20:55:00*9.26849*9.26806*9.26854*9.268
02/10/2019 21:00:00*9.26806*9.26807*9.26913*9.26797
02/10/2019 21:05:00*9.26807*9.26867*9.26909*9.26807
02/10/2019 21:10:00*9.26867*9.26799*9.26885*9.2679
02/10/2019 21:15:00*9.26799*9.26821*9.26831*9.26799
02/10/2019 21:20:00*9.26821*9.26861*9.26903*9.26819
02/10/2019 21:25:00*9.26861*9.2695*9.26987*9.26861
02/10/2019 21:30:00*9.2695*9.27021*9.27021*9.26886
02/10/2019 21:35:00*9.27021*9.26893*9.27064*9.26893
02/10/2019 21:40:00*9.26893*9.26791*9.26893*9.26496
02/10/2019 21:45:00*9.26791*9.26815*9.2682*9.26743
02/10/2019 21:50:00*9.26815*9.26822*9.26838*9.26736
02/10/2019 21:55:00*9.26822*9.26803*9.26855*9.26797
02/10/2019 22:00:00*9.26803*9.2691*9.26934*9.26803
02/10/2019 22:05:00*9.2691*9.26871*9.26979*9.26795
02/10/2019 22:10:00*9.26871*9.27044*9.27061*9.26853
02/10/2019 22:15:00*9.27044*9.27075*9.27145*9.27003
02/10/2019 22:20:00*9.27075*9.27084*9.27097*9.26996
02/10/2019 22:25:00*9.27084*9.27021*9.27126*9.27021
02/10/2019 22:30:00*9.27021*9.27056*9.27061*9.26984
02/10/2019 22:35:00*9.27056*9.27072*9.27092*9.27026
02/10/2019 22:40:00*9.27072*9.27099*9.27171*9.27072
02/10/2019 22:45:00*9.27099*9.27196*9.27196*9.27082
02/10/2019 22:50:00*9.27196*9.27199*9.27237*9.27196
02/10/2019 22:55:00*9.27199*9.27352*9.27389*9.27187
02/10/2019 23:00:00*9.27352*9.27238*9.27367*9.27238
02/10/2019 23:05:00*9.27238*9.27118*9.27238*9.27118
02/10/2019 23:10:00*9.27118*9.27259*9.27299*9.27118
02/10/2019 23:15:00*9.27259*9.27282*9.27301*9.27211
02/10/2019 23:20:00*9.27282*9.27247*9.27283*9.27242
02/10/2019 23:25:00*9.27247*9.27195*9.27321*9.27195
02/10/2019 23:30:00*9.27195*9.27267*9.27275*9.27195
02/10/2019 23:35:00*9.27267*9.27276*9.27316*9.27267
02/10/2019 23:40:00*9.27276*9.27233*9.27276*9.27194
02/10/2019 23:45:00*9.27233*9.27195*9.27243*9.27195
02/10/2019 23:50:00*9.27195*9.27228*9.27235*9.27185
02/10/2019 23:55:00*9.27228*9.27317*9.27331*9.27228
02/11/2019 00:00:00*9.27317*9.27228*9.27317*9.27228
02/11/2019 00:05:00*9.27228*9.27228*9.27258*9.27222
02/11/2019 00:10:00*9.27228*9.2727*9.2727*9.2716
02/11/2019 00:15:00*9.2727*9.2719*9.27272*9.27156
02/11/2019 00:20:00*9.2719*9.27305*9.2733*9.2719
02/11/2019 00:25:00*9.27305*9.27299*9.27344*9.27283
02/11/2019 00:30:00*9.27299*9.27323*9.27415*9.2729
02/11/2019 00:35:00*9.27323*9.27429*9.27437*9.27294
02/11/2019 00:40:00*9.27429*9.27344*9.27429*9.27331
02/11/2019 00:45:00*9.27344*9.27285*9.27349*9.27281
02/11/2019 00:50:00*9.27285*9.27162*9.27289*9.27156
02/11/2019 00:55:00*9.27162*9.27145*9.27175*9.26971
02/11/2019 01:00:00*9.27145*9.26962*9.27145*9.26944
02/11/2019 01:05:00*9.26962*9.26992*9.27015*9.26908
02/11/2019 01:10:00*9.26992*9.27003*9.27043*9.26919
02/11/2019 01:15:00*9.27003*9.27273*9.27357*9.26986
02/11/2019 01:20:00*9.27273*9.2698*9.27436*9.2696
02/11/2019 01:25:00*9.2698*9.26938*9.26984*9.2689
02/11/2019 01:30:00*9.26938*9.27*9.271*9.26835
02/11/2019 01:35:00*9.27*9.27147*9.27299*9.26726
02/11/2019 01:40:00*9.27147*9.2713*9.27186*9.26968
02/11/2019 01:45:00*9.2713*9.27151*9.2723*9.26755
02/11/2019 01:50:00*9.27151*9.2676*9.2721*9.26681
02/11/2019 01:55:00*9.2676*9.2691*9.2699*9.2676
02/11/2019 02:00:00*9.2691*9.27192*9.27281*9.2685
02/11/2019 02:05:00*9.27192*9.27288*9.2758*9.2699
02/11/2019 02:10:00*9.27288*9.27551*9.27624*9.2691
02/11/2019 02:15:00*9.27551*9.2714*9.2772*9.2689
02/11/2019 02:20:00*9.2714*9.27048*9.2724*9.26869
02/11/2019 02:25:00*9.27048*9.27355*9.2743*9.26947
02/11/2019 02:30:00*9.27355*9.27933*9.28212*9.27225
02/11/2019 02:35:00*9.27933*9.27942*9.28099*9.27824
02/11/2019 02:40:00*9.27942*9.27713*9.28063*9.27545
02/11/2019 02:45:00*9.27713*9.27909*9.28191*9.27697
02/11/2019 02:50:00*9.27909*9.27704*9.28131*9.2765
02/11/2019 02:55:00*9.27704*9.27396*9.27889*9.27374
02/11/2019 03:00:00*9.27396*9.26921*9.275*9.268
02/11/2019 03:05:00*9.26921*9.27507*9.2762*9.26792
02/11/2019 03:10:00*9.27507*9.27573*9.27654*9.27421
02/11/2019 03:15:00*9.27573*9.27777*9.27834*9.273
02/11/2019 03:20:00*9.27777*9.27571*9.28239*9.27556
02/11/2019 03:25:00*9.27571*9.27689*9.27978*9.27525
02/11/2019 03:30:00*9.27689*9.27789*9.27998*9.27545
02/11/2019 03:35:00*9.27789*9.2736*9.27806*9.27351
02/11/2019 03:40:00*9.2736*9.26694*9.27365*9.26519
02/11/2019 03:45:00*9.26694*9.26152*9.26739*9.25965
02/11/2019 03:50:00*9.26152*9.2597*9.2622*9.25755
02/11/2019 03:55:00*9.2597*9.26535*9.26657*9.25442
02/11/2019 04:00:00*9.26535*9.25729*9.26739*9.25729
02/11/2019 04:05:00*9.25729*9.26163*9.2621*9.25429
02/11/2019 04:10:00*9.26163*9.25844*9.26358*9.25831
02/11/2019 04:15:00*9.25844*9.25847*9.25908*9.25714
02/11/2019 04:20:00*9.25847*9.25847*9.26115*9.25828
02/11/2019 04:25:00*9.25847*9.26263*9.26417*9.2583
02/11/2019 04:30:00*9.26263*9.2637*9.26573*9.26256
02/11/2019 04:35:00*9.2637*9.26499*9.26561*9.26319
02/11/2019 04:40:00*9.26499*9.26592*9.26797*9.26403
02/11/2019 04:45:00*9.26592*9.26755*9.26755*9.26575
02/11/2019 04:50:00*9.26755*9.27028*9.27038*9.26596
02/11/2019 04:55:00*9.27028*9.2673*9.27037*9.26664
02/11/2019 05:00:00*9.2673*9.27277*9.27305*9.26588
02/11/2019 05:05:00*9.27277*9.27646*9.27647*9.26848
02/11/2019 05:10:00*9.27646*9.27838*9.27919*9.27608
02/11/2019 05:15:00*9.27838*9.27536*9.27863*9.27187
02/11/2019 05:20:00*9.27536*9.27222*9.27536*9.27074
02/11/2019 05:25:00*9.27222*9.2735*9.27412*9.27146
02/11/2019 05:30:00*9.2735*9.2705*9.2739*9.27004
02/11/2019 05:35:00*9.2705*9.272*9.2736*9.26987
02/11/2019 05:40:00*9.272*9.27225*9.275*9.27133
02/11/2019 05:45:00*9.27225*9.2718*9.27477*9.26868
02/11/2019 05:50:00*9.2718*9.27238*9.27354*9.27092
02/11/2019 05:55:00*9.27238*9.27375*9.27556*9.27176
02/11/2019 06:00:00*9.27375*9.27547*9.27647*9.27273
02/11/2019 06:05:00*9.27547*9.27315*9.27567*9.27171
02/11/2019 06:10:00*9.27315*9.2708*9.27358*9.27064
02/11/2019 06:15:00*9.2708*9.27025*9.27178*9.26939
02/11/2019 06:20:00*9.27025*9.26745*9.2704*9.2671
02/11/2019 06:25:00*9.26745*9.2679*9.2692*9.26725
02/11/2019 06:30:00*9.2679*9.2647*9.26868*9.2644
02/11/2019 06:35:00*9.2647*9.26271*9.2648*9.2613
02/11/2019 06:40:00*9.26271*9.2586*9.26319*9.2572
02/11/2019 06:45:00*9.2586*9.2601*9.2602*9.25772
02/11/2019 06:50:00*9.2601*9.26209*9.2625*9.2592
02/11/2019 06:55:00*9.26209*9.26244*9.26425*9.26209
02/11/2019 07:00:00*9.26244*9.2647*9.2647*9.2591
02/11/2019 07:05:00*9.2647*9.26587*9.2666*9.2647
02/11/2019 07:10:00*9.26587*9.27385*9.2752*9.26573
02/11/2019 07:15:00*9.27385*9.27349*9.27452*9.27005
02/11/2019 07:20:00*9.27349*9.2777*9.27837*9.27342
02/11/2019 07:25:00*9.2777*9.2793*9.2804*9.27602
02/11/2019 07:30:00*9.2793*9.28313*9.28493*9.27909
02/11/2019 07:35:00*9.28313*9.28467*9.2866*9.28313
02/11/2019 07:40:00*9.28467*9.2804*9.28661*9.2795
02/11/2019 07:45:00*9.2804*9.27501*9.28277*9.2746
02/11/2019 07:50:00*9.27501*9.27351*9.2781*9.27338
02/11/2019 07:55:00*9.27351*9.27437*9.2755*9.27271
02/11/2019 08:00:00*9.27437*9.2729*9.2745*9.26957
02/11/2019 08:05:00*9.2729*9.2763*9.27673*9.27255
02/11/2019 08:10:00*9.2763*9.2735*9.2765*9.2734
02/11/2019 08:15:00*9.2735*9.27117*9.274*9.26788
02/11/2019 08:20:00*9.27117*9.26921*9.2722*9.2648
02/11/2019 08:25:00*9.26921*9.2725*9.2725*9.2683
02/11/2019 08:30:00*9.2725*9.27053*9.27448*9.2698
02/11/2019 08:35:00*9.27053*9.26851*9.27076*9.2675
02/11/2019 08:40:00*9.26851*9.26502*9.26866*9.26482
02/11/2019 08:45:00*9.26502*9.2683*9.2713*9.26493
02/11/2019 08:50:00*9.2683*9.26609*9.2692*9.26493
02/11/2019 08:55:00*9.26609*9.26991*9.27185*9.26604
02/11/2019 09:00:00*9.26991*9.2657*9.2708*9.26537
02/11/2019 09:05:00*9.2657*9.26661*9.26946*9.2657
02/11/2019 09:10:00*9.26661*9.2666*9.2689*9.26574
02/11/2019 09:15:00*9.2666*9.27199*9.27208*9.2666
02/11/2019 09:20:00*9.27199*9.287*9.2884*9.27153
02/11/2019 09:25:00*9.287*9.28268*9.2899*9.28228
02/11/2019 09:30:00*9.28268*9.2849*9.28713*9.28268
02/11/2019 09:35:00*9.2849*9.2787*9.28519*9.27736
02/11/2019 09:40:00*9.2787*9.27814*9.27887*9.27281
02/11/2019 09:45:00*9.27814*9.27388*9.27911*9.27386
02/11/2019 09:50:00*9.27388*9.27256*9.2768*9.27158
02/11/2019 09:55:00*9.27256*9.2731*9.27577*9.272
02/11/2019 10:00:00*9.2731*9.2762*9.27655*9.27282
02/11/2019 10:05:00*9.2762*9.278*9.28003*9.27607
02/11/2019 10:10:00*9.278*9.27432*9.2791*9.273
02/11/2019 10:15:00*9.27432*9.27784*9.27889*9.27432
02/11/2019 10:20:00*9.27784*9.2751*9.281*9.2741
02/11/2019 10:25:00*9.2751*9.2734*9.27726*9.27262
02/11/2019 10:30:00*9.2734*9.28227*9.28286*9.2734
02/11/2019 10:35:00*9.28227*9.28869*9.28896*9.28124
02/11/2019 10:40:00*9.28869*9.29867*9.2993*9.28769
02/11/2019 10:45:00*9.29867*9.29397*9.29867*9.29139
02/11/2019 10:50:00*9.29397*9.28761*9.29571*9.28537
02/11/2019 10:55:00*9.28761*9.29449*9.29489*9.28729
02/11/2019 11:00:00*9.29449*9.29963*9.30078*9.29437
02/11/2019 11:05:00*9.29963*9.29918*9.30094*9.29715
02/11/2019 11:10:00*9.29918*9.30024*9.3008*9.29572
02/11/2019 11:15:00*9.30024*9.29823*9.30071*9.29665
02/11/2019 11:20:00*9.29823*9.29764*9.29923*9.29692
02/11/2019 11:25:00*9.29764*9.2966*9.2997*9.29627
02/11/2019 11:30:00*9.2966*9.29653*9.2978*9.29422
02/11/2019 11:35:00*9.29653*9.29691*9.3002*9.29653
02/11/2019 11:40:00*9.29691*9.29803*9.29833*9.29574
02/11/2019 11:45:00*9.29803*9.29694*9.29974*9.2962
02/11/2019 11:50:00*9.29694*9.296*9.2975*9.2954
02/11/2019 11:55:00*9.296*9.29889*9.29924*9.29474
02/11/2019 12:00:00*9.29889*9.30176*9.30176*9.29888
02/11/2019 12:05:00*9.30176*9.301*9.30178*9.30051
02/11/2019 12:10:00*9.301*9.30047*9.30192*9.2997
02/11/2019 12:15:00*9.30047*9.29808*9.30145*9.29784
02/11/2019 12:20:00*9.29808*9.29782*9.29816*9.2966
02/11/2019 12:25:00*9.29782*9.29489*9.29931*9.29353
02/11/2019 12:30:00*9.29489*9.29467*9.29561*9.29321
02/11/2019 12:35:00*9.29467*9.29578*9.29609*9.29447
02/11/2019 12:40:00*9.29578*9.29675*9.29698*9.29505
02/11/2019 12:45:00*9.29675*9.2976*9.30011*9.29675
02/11/2019 12:50:00*9.2976*9.30149*9.30191*9.29704
02/11/2019 12:55:00*9.30149*9.3033*9.3035*9.30037
02/11/2019 13:00:00*9.3033*9.30074*9.304*9.29958
02/11/2019 13:05:00*9.30074*9.30143*9.30291*9.3005
02/11/2019 13:10:00*9.30143*9.3033*9.30344*9.30091
02/11/2019 13:15:00*9.3033*9.3036*9.30361*9.30251
02/11/2019 13:20:00*9.3036*9.30444*9.30577*9.30334
02/11/2019 13:25:00*9.30444*9.30448*9.30523*9.30394
02/11/2019 13:30:00*9.30448*9.3037*9.3045*9.30268
02/11/2019 13:35:00*9.3037*9.3037*9.3044*9.30281
02/11/2019 13:40:00*9.3037*9.30463*9.3058*9.30354
02/11/2019 13:45:00*9.30463*9.30514*9.3057*9.30408
02/11/2019 13:50:00*9.30514*9.30563*9.3085*9.30421
02/11/2019 13:55:00*9.30563*9.30494*9.30571*9.3025
02/11/2019 14:00:00*9.30494*9.30524*9.30545*9.30377
02/11/2019 14:05:00*9.30524*9.30616*9.3064*9.30473
02/11/2019 14:10:00*9.30616*9.30599*9.30648*9.30556
02/11/2019 14:15:00*9.30599*9.3053*9.30601*9.30463
02/11/2019 14:20:00*9.3053*9.30349*9.3053*9.30346
02/11/2019 14:25:00*9.30349*9.30343*9.3048*9.30301
02/11/2019 14:30:00*9.30343*9.3031*9.304*9.30252
02/11/2019 14:35:00*9.3031*9.30352*9.3037*9.30231
02/11/2019 14:40:00*9.30352*9.30431*9.3052*9.30309
02/11/2019 14:45:00*9.30431*9.30327*9.30431*9.30276
02/11/2019 14:50:00*9.30327*9.3019*9.3046*9.3017
02/11/2019 14:55:00*9.3019*9.3031*9.30321*9.3018
02/11/2019 15:00:00*9.3031*9.3042*9.30509*9.30147
02/11/2019 15:05:00*9.3042*9.30283*9.30472*9.3027
02/11/2019 15:10:00*9.30283*9.30259*9.3032*9.30244
02/11/2019 15:15:00*9.30259*9.3048*9.30496*9.30237
02/11/2019 15:20:00*9.3048*9.30285*9.30486*9.30219
02/11/2019 15:25:00*9.30285*9.30369*9.30395*9.30262
02/11/2019 15:30:00*9.30369*9.3038*9.30448*9.30352
02/11/2019 15:35:00*9.3038*9.30419*9.3047*9.30241
02/11/2019 15:40:00*9.30419*9.30477*9.30532*9.30392
02/11/2019 15:45:00*9.30477*9.30572*9.3064*9.30451
02/11/2019 15:50:00*9.30572*9.3067*9.307*9.30569
02/11/2019 15:55:00*9.3067*9.30563*9.3067*9.30498
02/11/2019 16:00:00*9.30563*9.308*9.30844*9.30535
02/11/2019 16:05:00*9.308*9.30758*9.31022*9.3065
02/11/2019 16:10:00*9.30758*9.30531*9.30758*9.3053
02/11/2019 16:15:00*9.30531*9.30731*9.3083*9.30531
02/11/2019 16:20:00*9.30731*9.3072*9.3078*9.30687
02/11/2019 16:25:00*9.3072*9.30653*9.3073*9.3064
02/11/2019 16:30:00*9.30653*9.30716*9.30716*9.30653
02/11/2019 16:35:00*9.30716*9.30823*9.30837*9.30716
02/11/2019 16:40:00*9.30823*9.30895*9.3091*9.30803
02/11/2019 16:45:00*9.30895*9.307*9.3091*9.3069
02/11/2019 16:50:00*9.307*9.30642*9.3081*9.30636
02/11/2019 16:55:00*9.30642*9.307*9.3077*9.306
02/11/2019 17:00:00*9.307*9.3045*9.3076*9.3045
