02/07/2019 17:05:00*9.2548*9.25149*9.2571*9.2463
02/07/2019 17:10:00*9.25149*9.25444*9.25447*9.25135
02/07/2019 17:15:00*9.25444*9.25325*9.25478*9.25245
02/07/2019 17:20:00*9.25325*9.25517*9.25518*9.25156
02/07/2019 17:25:00*9.25517*9.25347*9.25517*9.25003
02/07/2019 17:30:00*9.25347*9.25474*9.25512*9.253
02/07/2019 17:35:00*9.25474*9.25374*9.25634*9.25344
02/07/2019 17:40:00*9.25374*9.25509*9.25534*9.2537
02/07/2019 17:45:00*9.25509*9.25433*9.25572*9.25433
02/07/2019 17:50:00*9.25433*9.25382*9.25441*9.2533
02/07/2019 17:55:00*9.25382*9.25405*9.25426*9.25368
02/07/2019 18:00:00*9.25405*9.25447*9.25454*9.25398
02/07/2019 18:05:00*9.25447*9.25662*9.25697*9.25447
02/07/2019 18:10:00*9.25662*9.25707*9.25731*9.2566
02/07/2019 18:15:00*9.25707*9.25694*9.25759*9.25685
02/07/2019 18:20:00*9.25694*9.25658*9.25694*9.25642
02/07/2019 18:25:00*9.25658*9.25637*9.25718*9.2563
02/07/2019 18:30:00*9.25637*9.25665*9.25665*9.25594
02/07/2019 18:35:00*9.25665*9.25632*9.25673*9.25632
02/07/2019 18:40:00*9.25632*9.25689*9.25716*9.25632
02/07/2019 18:45:00*9.25689*9.25574*9.25689*9.25537
02/07/2019 18:50:00*9.25574*9.25601*9.25682*9.25511
02/07/2019 18:55:00*9.25601*9.25835*9.25835*9.256
02/07/2019 19:00:00*9.25835*9.26086*9.26141*9.2571
02/07/2019 19:05:00*9.26086*9.25987*9.26191*9.25881
02/07/2019 19:10:00*9.25987*9.25924*9.26023*9.25842
02/07/2019 19:15:00*9.25924*9.25937*9.25991*9.25857
02/07/2019 19:20:00*9.25937*9.25957*9.26008*9.2592
02/07/2019 19:25:00*9.25957*9.25968*9.26033*9.25911
02/07/2019 19:30:00*9.25968*9.25781*9.25968*9.25781
02/07/2019 19:35:00*9.25781*9.26256*9.26256*9.25781
02/07/2019 19:40:00*9.26256*9.25872*9.26256*9.25843
02/07/2019 19:45:00*9.25872*9.25933*9.25997*9.25798
02/07/2019 19:50:00*9.25933*9.26165*9.26402*9.2591
02/07/2019 19:55:00*9.26165*9.26179*9.26284*9.26064
02/07/2019 20:00:00*9.26179*9.25976*9.26179*9.2588
02/07/2019 20:05:00*9.25976*9.25965*9.26007*9.25861
02/07/2019 20:10:00*9.25965*9.26048*9.26061*9.25897
02/07/2019 20:15:00*9.26048*9.2605*9.2605*9.2597
02/07/2019 20:20:00*9.2605*9.26147*9.26173*9.25973
02/07/2019 20:25:00*9.26147*9.26081*9.26152*9.26071
02/07/2019 20:30:00*9.26081*9.26132*9.26132*9.26014
02/07/2019 20:35:00*9.26132*9.26085*9.26132*9.26018
02/07/2019 20:40:00*9.26085*9.26072*9.26149*9.26066
02/07/2019 20:45:00*9.26072*9.26164*9.2617*9.26066
02/07/2019 20:50:00*9.26164*9.26256*9.26261*9.26082
02/07/2019 20:55:00*9.26256*9.26319*9.2632*9.26158
02/07/2019 21:00:00*9.26319*9.26302*9.26364*9.26283
02/07/2019 21:05:00*9.26302*9.2623*9.26356*9.262
02/07/2019 21:10:00*9.2623*9.2642*9.2646*9.26158
02/07/2019 21:15:00*9.2642*9.2628*9.2643*9.26249
02/07/2019 21:20:00*9.2628*9.2634*9.2634*9.2625
02/07/2019 21:25:00*9.2634*9.26321*9.2639*9.26304
02/07/2019 21:30:00*9.26321*9.26352*9.26376*9.26303
02/07/2019 21:35:00*9.26352*9.26333*9.26368*9.2632
02/07/2019 21:40:00*9.26333*9.26358*9.26366*9.26265
02/07/2019 21:45:00*9.26358*9.26294*9.26379*9.26268
02/07/2019 21:50:00*9.26294*9.26311*9.26315*9.26211
02/07/2019 21:55:00*9.26311*9.26201*9.26312*9.26135
02/07/2019 22:00:00*9.26201*9.26224*9.26242*9.26137
02/07/2019 22:05:00*9.26224*9.26138*9.26234*9.2612
02/07/2019 22:10:00*9.26138*9.2614*9.26208*9.26116
02/07/2019 22:15:00*9.2614*9.26094*9.2614*9.2606
02/07/2019 22:20:00*9.26094*9.26025*9.26094*9.26019
02/07/2019 22:25:00*9.26025*9.26093*9.26095*9.26015
02/07/2019 22:30:00*9.26093*9.2612*9.2612*9.26011
02/07/2019 22:35:00*9.2612*9.26031*9.2616*9.26028
02/07/2019 22:40:00*9.26031*9.2605*9.26095*9.26008
02/07/2019 22:45:00*9.2605*9.26004*9.26067*9.25989
02/07/2019 22:50:00*9.26004*9.26084*9.26084*9.26004
02/07/2019 22:55:00*9.26084*9.2604*9.26143*9.26037
02/07/2019 23:00:00*9.2604*9.2604*9.26114*9.26001
02/07/2019 23:05:00*9.2604*9.26007*9.26123*9.25961
02/07/2019 23:10:00*9.26007*9.25849*9.26032*9.25849
02/07/2019 23:15:00*9.25849*9.2598*9.26016*9.25849
02/07/2019 23:20:00*9.2598*9.2592*9.2598*9.25903
02/07/2019 23:25:00*9.2592*9.25824*9.2592*9.25796
02/07/2019 23:30:00*9.25824*9.25977*9.25977*9.25808
02/07/2019 23:35:00*9.25977*9.2589*9.25982*9.2589
02/07/2019 23:40:00*9.2589*9.25912*9.25992*9.25762
02/07/2019 23:45:00*9.25912*9.25976*9.25999*9.25912
02/07/2019 23:50:00*9.25976*9.25941*9.26015*9.25932
02/07/2019 23:55:00*9.25941*9.2597*9.2598*9.25905
02/08/2019 00:05:00*9.25972*9.25955*9.26027*9.25947
02/08/2019 00:10:00*9.25955*9.26019*9.2603*9.25955
02/08/2019 00:15:00*9.26019*9.26147*9.26147*9.26019
02/08/2019 00:20:00*9.26147*9.2612*9.26154*9.26113
02/08/2019 00:25:00*9.2612*9.26175*9.26209*9.26087
02/08/2019 00:30:00*9.26175*9.2613*9.26175*9.26092
02/08/2019 00:35:00*9.2613*9.26161*9.26175*9.2613
02/08/2019 00:40:00*9.26161*9.26206*9.26206*9.26084
02/08/2019 00:45:00*9.26206*9.26184*9.26206*9.26162
02/08/2019 00:50:00*9.26184*9.26154*9.26225*9.26154
02/08/2019 00:55:00*9.26154*9.26161*9.26184*9.26107
02/08/2019 01:00:00*9.26161*9.26074*9.26184*9.26073
02/08/2019 01:05:00*9.26074*9.2616*9.26184*9.26073
02/08/2019 01:10:00*9.2616*9.2618*9.2624*9.2611
02/08/2019 01:15:00*9.2618*9.26121*9.26228*9.26044
02/08/2019 01:20:00*9.26121*9.26195*9.26252*9.26121
02/08/2019 01:25:00*9.26195*9.2611*9.26203*9.2608
02/08/2019 01:30:00*9.2611*9.2633*9.26359*9.26079
02/08/2019 01:35:00*9.2633*9.2628*9.2637*9.2614
02/08/2019 01:40:00*9.2628*9.2629*9.26341*9.26203
02/08/2019 01:45:00*9.2629*9.2631*9.26403*9.2626
02/08/2019 01:50:00*9.2631*9.2623*9.26355*9.26189
02/08/2019 01:55:00*9.2623*9.26171*9.26388*9.26164
02/08/2019 02:00:00*9.26171*9.26222*9.26276*9.26084
02/08/2019 02:05:00*9.26222*9.26112*9.26574*9.2591
02/08/2019 02:10:00*9.26112*9.25726*9.262*9.25686
02/08/2019 02:15:00*9.25726*9.26006*9.26182*9.25639
02/08/2019 02:20:00*9.26006*9.25995*9.26378*9.2564
02/08/2019 02:25:00*9.25995*9.2596*9.26151*9.25852
02/08/2019 02:30:00*9.2596*9.26474*9.26504*9.25813
02/08/2019 02:35:00*9.26474*9.26329*9.26477*9.2603
02/08/2019 02:40:00*9.26329*9.2617*9.26409*9.26124
02/08/2019 02:45:00*9.2617*9.2637*9.2643*9.25824
02/08/2019 02:50:00*9.2637*9.2651*9.2676*9.26238
02/08/2019 02:55:00*9.2651*9.26362*9.26516*9.26075
02/08/2019 03:00:00*9.26362*9.26008*9.26455*9.25957
02/08/2019 03:05:00*9.26008*9.26807*9.2694*9.2598
02/08/2019 03:10:00*9.26807*9.2692*9.2695*9.26399
02/08/2019 03:15:00*9.2692*9.26263*9.2692*9.26263
02/08/2019 03:20:00*9.26263*9.26014*9.26414*9.25829
02/08/2019 03:25:00*9.26014*9.26033*9.2627*9.25946
02/08/2019 03:30:00*9.26033*9.26134*9.26161*9.25856
02/08/2019 03:35:00*9.26134*9.26406*9.26454*9.26032
02/08/2019 03:40:00*9.26406*9.2682*9.2683*9.26355
02/08/2019 03:45:00*9.2682*9.26846*9.2721*9.26731
02/08/2019 03:50:00*9.26846*9.26826*9.27126*9.2675
02/08/2019 03:55:00*9.26826*9.26537*9.26858*9.26535
02/08/2019 04:00:00*9.26537*9.26557*9.26691*9.26368
02/08/2019 04:05:00*9.26557*9.26569*9.26756*9.26366
02/08/2019 04:10:00*9.26569*9.26634*9.26692*9.26426
02/08/2019 04:15:00*9.26634*9.26833*9.2689*9.26516
02/08/2019 04:20:00*9.26833*9.26812*9.27*9.26676
02/08/2019 04:25:00*9.26812*9.27022*9.27062*9.26759
02/08/2019 04:30:00*9.27022*9.27485*9.27494*9.27014
02/08/2019 04:35:00*9.27485*9.27617*9.27652*9.26962
02/08/2019 04:40:00*9.27617*9.28187*9.28444*9.27616
02/08/2019 04:45:00*9.28187*9.2777*9.2822*9.27539
02/08/2019 04:50:00*9.2777*9.28051*9.281*9.27695
02/08/2019 04:55:00*9.28051*9.27933*9.2811*9.27794
02/08/2019 05:00:00*9.27933*9.27836*9.2799*9.27484
02/08/2019 05:05:00*9.27836*9.27573*9.2796*9.2754
02/08/2019 05:10:00*9.27573*9.27105*9.27766*9.27102
02/08/2019 05:15:00*9.27105*9.27248*9.275*9.26804
02/08/2019 05:20:00*9.27248*9.26932*9.27248*9.26765
02/08/2019 05:25:00*9.26932*9.2688*9.27235*9.2686
02/08/2019 05:30:00*9.2688*9.26906*9.26932*9.26712
02/08/2019 05:35:00*9.26906*9.2698*9.27062*9.26517
02/08/2019 05:40:00*9.2698*9.26393*9.27029*9.26346
02/08/2019 05:45:00*9.26393*9.26809*9.2685*9.26203
02/08/2019 05:50:00*9.26809*9.27218*9.2733*9.2678
02/08/2019 05:55:00*9.27218*9.27269*9.27342*9.26995
02/08/2019 06:00:00*9.27269*9.27228*9.27529*9.27157
02/08/2019 06:05:00*9.27228*9.26858*9.27287*9.26852
02/08/2019 06:10:00*9.26858*9.27108*9.2711*9.26858
02/08/2019 06:15:00*9.27108*9.26922*9.27125*9.26784
02/08/2019 06:20:00*9.26922*9.26456*9.26966*9.2642
02/08/2019 06:25:00*9.26456*9.26548*9.26624*9.26394
02/08/2019 06:30:00*9.26548*9.26557*9.26606*9.26454
02/08/2019 06:35:00*9.26557*9.26672*9.2668*9.26449
02/08/2019 06:40:00*9.26672*9.26901*9.26928*9.26654
02/08/2019 06:45:00*9.26901*9.27011*9.27073*9.26666
02/08/2019 06:50:00*9.27011*9.26698*9.27076*9.26683
02/08/2019 06:55:00*9.26698*9.26263*9.26746*9.26186
02/08/2019 07:00:00*9.26263*9.2688*9.2691*9.26263
02/08/2019 07:05:00*9.2688*9.26489*9.2706*9.26393
02/08/2019 07:10:00*9.26489*9.26443*9.26752*9.26224
02/08/2019 07:15:00*9.26443*9.26292*9.26443*9.25895
02/08/2019 07:20:00*9.26292*9.26276*9.26378*9.26035
02/08/2019 07:25:00*9.26276*9.25635*9.26356*9.25621
02/08/2019 07:30:00*9.25635*9.2587*9.26155*9.2554
02/08/2019 07:35:00*9.2587*9.25938*9.2603*9.2564
02/08/2019 07:40:00*9.25938*9.2578*9.25957*9.2562
02/08/2019 07:45:00*9.2578*9.2548*9.25809*9.25443
02/08/2019 07:50:00*9.2548*9.2544*9.25546*9.25307
02/08/2019 07:55:00*9.2544*9.25055*9.25496*9.24932
02/08/2019 08:00:00*9.25055*9.24932*9.2514*9.2487
02/08/2019 08:05:00*9.24932*9.2491*9.25111*9.24789
02/08/2019 08:10:00*9.2491*9.25207*9.25254*9.2473
02/08/2019 08:15:00*9.25207*9.25074*9.25446*9.25019
02/08/2019 08:20:00*9.25074*9.2528*9.25338*9.25066
02/08/2019 08:25:00*9.2528*9.25383*9.2554*9.2526
02/08/2019 08:30:00*9.25383*9.24968*9.2546*9.24917
02/08/2019 08:35:00*9.24968*9.24257*9.2502*9.24257
02/08/2019 08:40:00*9.24257*9.24362*9.24463*9.24223
02/08/2019 08:45:00*9.24362*9.24555*9.2465*9.24362
02/08/2019 08:50:00*9.24555*9.2485*9.2485*9.24456
02/08/2019 08:55:00*9.2485*9.24507*9.2486*9.24191
02/08/2019 09:00:00*9.24507*9.24359*9.24538*9.24049
02/08/2019 09:05:00*9.24359*9.24522*9.2468*9.2435
02/08/2019 09:10:00*9.24522*9.248*9.2485*9.24486
02/08/2019 09:15:00*9.248*9.2529*9.25312*9.2478
02/08/2019 09:20:00*9.2529*9.25176*9.25562*9.25119
02/08/2019 09:25:00*9.25176*9.25296*9.25358*9.24969
02/08/2019 09:30:00*9.25296*9.25473*9.25511*9.25286
02/08/2019 09:35:00*9.25473*9.25417*9.25572*9.25252
02/08/2019 09:40:00*9.25417*9.25416*9.2559*9.25207
02/08/2019 09:45:00*9.25416*9.25479*9.25534*9.2531
02/08/2019 09:50:00*9.25479*9.2496*9.25511*9.24711
02/08/2019 09:55:00*9.2496*9.25543*9.25564*9.2484
02/08/2019 10:00:00*9.25543*9.2559*9.26087*9.25368
02/08/2019 10:05:00*9.2559*9.25272*9.25824*9.25232
02/08/2019 10:10:00*9.25272*9.25557*9.25567*9.25099
02/08/2019 10:15:00*9.25557*9.2542*9.2564*9.25382
02/08/2019 10:20:00*9.2542*9.25688*9.2569*9.25313
02/08/2019 10:25:00*9.25688*9.25653*9.2572*9.255
02/08/2019 10:30:00*9.25653*9.2607*9.2624*9.255
02/08/2019 10:35:00*9.2607*9.25761*9.2619*9.25529
02/08/2019 10:40:00*9.25761*9.2557*9.2581*9.2545
02/08/2019 10:45:00*9.2557*9.25746*9.25773*9.25538
02/08/2019 10:50:00*9.25746*9.25932*9.26179*9.25486
02/08/2019 10:55:00*9.25932*9.26656*9.2668*9.25932
02/08/2019 11:00:00*9.26656*9.2674*9.2706*9.2616
02/08/2019 11:05:00*9.2674*9.2691*9.274*9.2666
02/08/2019 11:10:00*9.2691*9.26796*9.2705*9.26543
02/08/2019 11:15:00*9.26796*9.2668*9.26955*9.26635
02/08/2019 11:20:00*9.2668*9.26511*9.26694*9.26335
02/08/2019 11:25:00*9.26511*9.2705*9.2715*9.26511
02/08/2019 11:30:00*9.2705*9.26622*9.2705*9.26622
02/08/2019 11:35:00*9.26622*9.2693*9.27075*9.26451
02/08/2019 11:40:00*9.2693*9.26542*9.275*9.26527
02/08/2019 11:45:00*9.26542*9.26153*9.26592*9.26074
02/08/2019 11:50:00*9.26153*9.26126*9.26476*9.26074
02/08/2019 11:55:00*9.26126*9.26353*9.2644*9.26015
02/08/2019 12:00:00*9.26353*9.26527*9.26624*9.26197
02/08/2019 12:05:00*9.26527*9.26212*9.26579*9.26103
02/08/2019 12:10:00*9.26212*9.2643*9.2648*9.26212
02/08/2019 12:15:00*9.2643*9.26313*9.26509*9.26289
02/08/2019 12:20:00*9.26313*9.26217*9.26329*9.26133
02/08/2019 12:25:00*9.26217*9.26223*9.26317*9.26062
02/08/2019 12:30:00*9.26223*9.26469*9.26476*9.26119
02/08/2019 12:35:00*9.26469*9.26601*9.26618*9.262
02/08/2019 12:40:00*9.26601*9.2642*9.2662*9.2641
02/08/2019 12:45:00*9.2642*9.2643*9.2651*9.26315
02/08/2019 12:50:00*9.2643*9.26359*9.26442*9.26351
02/08/2019 12:55:00*9.26359*9.26344*9.26428*9.26327
02/08/2019 13:00:00*9.26344*9.2669*9.2671*9.26342
02/08/2019 13:05:00*9.2669*9.26623*9.26764*9.26547
02/08/2019 13:10:00*9.26623*9.26693*9.26737*9.26602
02/08/2019 13:15:00*9.26693*9.2678*9.26813*9.26667
02/08/2019 13:20:00*9.2678*9.26945*9.2696*9.2675
02/08/2019 13:25:00*9.26945*9.27084*9.27166*9.2686
02/08/2019 13:30:00*9.27084*9.26834*9.2714*9.26607
02/08/2019 13:35:00*9.26834*9.26934*9.26934*9.2663
02/08/2019 13:40:00*9.26934*9.27173*9.2721*9.26913
02/08/2019 13:45:00*9.27173*9.27204*9.27333*9.27115
02/08/2019 13:50:00*9.27204*9.27239*9.27277*9.27116
02/08/2019 13:55:00*9.27239*9.27249*9.2727*9.27163
02/08/2019 14:00:00*9.27249*9.2745*9.2747*9.2717
02/08/2019 14:05:00*9.2745*9.27252*9.27544*9.27155
02/08/2019 14:10:00*9.27252*9.27222*9.2731*9.2717
02/08/2019 14:15:00*9.27222*9.27107*9.2726*9.27098
02/08/2019 14:20:00*9.27107*9.2728*9.2729*9.27107
02/08/2019 14:25:00*9.2728*9.2739*9.2742*9.27211
02/08/2019 14:30:00*9.2739*9.2725*9.2749*9.27212
02/08/2019 14:35:00*9.2725*9.27091*9.2726*9.27004
02/08/2019 14:40:00*9.27091*9.26806*9.27091*9.26746
02/08/2019 14:45:00*9.26806*9.26609*9.26853*9.26584
02/08/2019 14:50:00*9.26609*9.2656*9.26611*9.26418
02/08/2019 14:55:00*9.2656*9.26699*9.2687*9.26516
02/08/2019 15:00:00*9.26699*9.268*9.2682*9.2659
02/08/2019 15:05:00*9.268*9.26855*9.2688*9.2676
02/08/2019 15:10:00*9.26855*9.27028*9.2712*9.26784
02/08/2019 15:15:00*9.27028*9.2702*9.2707*9.26983
02/08/2019 15:20:00*9.2702*9.27089*9.2714*9.26951
02/08/2019 15:25:00*9.27089*9.2717*9.2724*9.27089
02/08/2019 15:30:00*9.2717*9.2718*9.2721*9.271
02/08/2019 15:35:00*9.2718*9.2728*9.2728*9.2716
02/08/2019 15:40:00*9.2728*9.27646*9.2769*9.27243
02/08/2019 15:45:00*9.27646*9.2752*9.27654*9.2748
02/08/2019 15:50:00*9.2752*9.2759*9.276*9.2752
02/08/2019 15:55:00*9.2759*9.27508*9.27634*9.27494
02/08/2019 16:00:00*9.27508*9.27444*9.27677*9.27442
02/08/2019 16:05:00*9.27444*9.27141*9.27444*9.27112
02/08/2019 16:10:00*9.27141*9.27343*9.27573*9.27132
02/08/2019 16:15:00*9.27343*9.27307*9.27435*9.27257
02/08/2019 16:20:00*9.27307*9.27228*9.27318*9.27117
02/08/2019 16:25:00*9.27228*9.2718*9.27303*9.27172
02/08/2019 16:30:00*9.2718*9.27073*9.2718*9.26583
02/08/2019 16:35:00*9.27073*9.2637*9.27073*9.255
02/08/2019 16:40:00*9.2637*9.2732*9.2743*9.2635
02/08/2019 16:45:00*9.2732*9.27135*9.2741*9.27039
02/08/2019 16:50:00*9.27135*9.273*9.27437*9.27124
02/08/2019 16:55:00*9.273*9.2723*9.2734*9.27169
02/08/2019 17:00:00*9.2723*9.2667*9.2723*9.2666
