02/06/2019 17:05:00*9.20179*9.20032*9.20193*9.19829
02/06/2019 17:10:00*9.20032*9.20019*9.20155*9.19543
02/06/2019 17:15:00*9.20019*9.19971*9.2004*9.1974
02/06/2019 17:20:00*9.19971*9.199*9.20023*9.1972
02/06/2019 17:25:00*9.199*9.19872*9.1994*9.1983
02/06/2019 17:30:00*9.19872*9.2002*9.2005*9.19795
02/06/2019 17:35:00*9.2002*9.2*9.2014*9.2
02/06/2019 17:40:00*9.2*9.20172*9.20172*9.2
02/06/2019 17:45:00*9.20172*9.19989*9.20172*9.19654
02/06/2019 17:50:00*9.19989*9.20091*9.20103*9.19912
02/06/2019 17:55:00*9.20091*9.20081*9.20173*9.20081
02/06/2019 18:00:00*9.20081*9.19817*9.20106*9.19799
02/06/2019 18:05:00*9.19817*9.19907*9.19967*9.19811
02/06/2019 18:10:00*9.19907*9.19865*9.19909*9.19865
02/06/2019 18:15:00*9.19865*9.19878*9.19941*9.1984
02/06/2019 18:20:00*9.19878*9.1995*9.1997*9.19798
02/06/2019 18:25:00*9.1995*9.1995*9.1999*9.19834
02/06/2019 18:30:00*9.1995*9.1996*9.2*9.19861
02/06/2019 18:35:00*9.1996*9.1997*9.1997*9.1982
02/06/2019 18:40:00*9.1997*9.1996*9.1999*9.198
02/06/2019 18:45:00*9.1996*9.1993*9.1997*9.19868
02/06/2019 18:50:00*9.1993*9.19773*9.1998*9.19754
02/06/2019 18:55:00*9.19773*9.19822*9.19834*9.19692
02/06/2019 19:00:00*9.19822*9.19811*9.19946*9.1981
02/06/2019 19:05:00*9.19811*9.19962*9.19991*9.19811
02/06/2019 19:10:00*9.19962*9.1992*9.20038*9.19915
02/06/2019 19:15:00*9.1992*9.19845*9.19953*9.1979
02/06/2019 19:20:00*9.19845*9.19878*9.19925*9.1979
02/06/2019 19:25:00*9.19878*9.19813*9.19878*9.19783
02/06/2019 19:30:00*9.19813*9.19922*9.19922*9.19795
02/06/2019 19:35:00*9.19922*9.19967*9.19967*9.1986
02/06/2019 19:40:00*9.19967*9.20056*9.20114*9.1993
02/06/2019 19:45:00*9.20056*9.20068*9.20068*9.19996
02/06/2019 19:50:00*9.20068*9.19993*9.20084*9.19993
02/06/2019 19:55:00*9.19993*9.19992*9.19993*9.1992
02/06/2019 20:00:00*9.19992*9.20041*9.2007*9.19944
02/06/2019 20:05:00*9.20041*9.20062*9.20094*9.20038
02/06/2019 20:10:00*9.20062*9.2019*9.2019*9.20029
02/06/2019 20:15:00*9.2019*9.20265*9.20283*9.20144
02/06/2019 20:20:00*9.20265*9.20306*9.20306*9.20184
02/06/2019 20:25:00*9.20306*9.20318*9.20697*9.20226
02/06/2019 20:30:00*9.20318*9.20521*9.20882*9.20216
02/06/2019 20:35:00*9.20521*9.20523*9.2057*9.20511
02/06/2019 20:40:00*9.20523*9.20501*9.20589*9.2049
02/06/2019 20:45:00*9.20501*9.20648*9.2066*9.20489
02/06/2019 20:50:00*9.20648*9.20661*9.20773*9.20643
02/06/2019 20:55:00*9.20661*9.20545*9.20661*9.20496
02/06/2019 21:00:00*9.20545*9.20651*9.20753*9.20545
02/06/2019 21:05:00*9.20651*9.20667*9.20667*9.20618
02/06/2019 21:10:00*9.20667*9.2068*9.20733*9.20653
02/06/2019 21:15:00*9.2068*9.20745*9.20762*9.2068
02/06/2019 21:20:00*9.20745*9.20792*9.20811*9.20738
02/06/2019 21:25:00*9.20792*9.2078*9.20829*9.20714
02/06/2019 21:30:00*9.2078*9.2078*9.2078*9.2066
02/06/2019 21:35:00*9.2078*9.2075*9.2083*9.2068
02/06/2019 21:40:00*9.2075*9.2071*9.2077*9.2064
02/06/2019 21:45:00*9.2071*9.2068*9.2071*9.20596
02/06/2019 21:50:00*9.2068*9.20532*9.20742*9.20498
02/06/2019 21:55:00*9.20532*9.20606*9.20614*9.20483
02/06/2019 22:00:00*9.20606*9.20648*9.2067*9.206
02/06/2019 22:05:00*9.20648*9.20687*9.20727*9.20646
02/06/2019 22:10:00*9.20687*9.20653*9.20687*9.20622
02/06/2019 22:15:00*9.20653*9.20737*9.20775*9.20653
02/06/2019 22:20:00*9.20737*9.20751*9.2084*9.20699
02/06/2019 22:25:00*9.20751*9.20768*9.20794*9.20715
02/06/2019 22:30:00*9.20768*9.20626*9.20771*9.2059
02/06/2019 22:35:00*9.20626*9.20648*9.20672*9.20579
02/06/2019 22:40:00*9.20648*9.20652*9.20693*9.20632
02/06/2019 22:45:00*9.20652*9.20565*9.20675*9.20555
02/06/2019 22:50:00*9.20565*9.20554*9.20635*9.20554
02/06/2019 22:55:00*9.20554*9.20648*9.20664*9.20554
02/06/2019 23:00:00*9.20648*9.20636*9.20685*9.20625
02/06/2019 23:05:00*9.20636*9.2068*9.20684*9.20597
02/06/2019 23:10:00*9.2068*9.20689*9.20718*9.2059
02/06/2019 23:15:00*9.20689*9.20639*9.20689*9.20591
02/06/2019 23:20:00*9.20639*9.20606*9.20646*9.20583
02/06/2019 23:25:00*9.20606*9.2067*9.2067*9.20606
02/06/2019 23:30:00*9.2067*9.20731*9.20831*9.2067
02/06/2019 23:35:00*9.20731*9.20724*9.20792*9.20718
02/06/2019 23:40:00*9.20724*9.20724*9.2074*9.20703
02/06/2019 23:45:00*9.20724*9.2057*9.20731*9.20376
02/06/2019 23:50:00*9.2057*9.20695*9.20724*9.2057
02/06/2019 23:55:00*9.20695*9.20682*9.20719*9.20584
02/07/2019 00:00:00*9.20682*9.20413*9.20692*9.20403
02/07/2019 00:05:00*9.20413*9.2036*9.20413*9.20252
02/07/2019 00:10:00*9.2036*9.20205*9.2037*9.2012
02/07/2019 00:15:00*9.20205*9.20299*9.20314*9.20183
02/07/2019 00:20:00*9.20299*9.20287*9.20362*9.20287
02/07/2019 00:25:00*9.20287*9.2029*9.2029*9.2019
02/07/2019 00:30:00*9.2029*9.2041*9.2042*9.2029
02/07/2019 00:35:00*9.2041*9.2048*9.2048*9.2036
02/07/2019 00:40:00*9.2048*9.2051*9.2052*9.20377
02/07/2019 00:45:00*9.2051*9.20501*9.2052*9.2044
02/07/2019 00:50:00*9.20501*9.20452*9.20537*9.20442
02/07/2019 00:55:00*9.20452*9.20489*9.20522*9.20444
02/07/2019 01:00:00*9.20489*9.20506*9.20605*9.2047
02/07/2019 01:05:00*9.20506*9.2055*9.20598*9.20426
02/07/2019 01:10:00*9.2055*9.2062*9.2066*9.20385
02/07/2019 01:15:00*9.2062*9.2053*9.2062*9.20499
02/07/2019 01:20:00*9.2053*9.2077*9.208*9.2053
02/07/2019 01:25:00*9.2077*9.2074*9.2083*9.20695
02/07/2019 01:30:00*9.2074*9.20714*9.2082*9.2059
02/07/2019 01:35:00*9.20714*9.20593*9.2072*9.20542
02/07/2019 01:40:00*9.20593*9.20228*9.20628*9.20093
02/07/2019 01:45:00*9.20228*9.20785*9.20814*9.20142
02/07/2019 01:50:00*9.20785*9.2054*9.21096*9.2046
02/07/2019 01:55:00*9.2054*9.21098*9.21196*9.2047
02/07/2019 02:00:00*9.21098*9.2037*9.21098*9.2014
02/07/2019 02:05:00*9.2037*9.2102*9.21184*9.20367
02/07/2019 02:10:00*9.2102*9.20929*9.21045*9.2083
02/07/2019 02:15:00*9.20929*9.20634*9.2095*9.20446
02/07/2019 02:20:00*9.20634*9.2064*9.20778*9.20595
02/07/2019 02:25:00*9.2064*9.20459*9.2069*9.20296
02/07/2019 02:30:00*9.20459*9.20547*9.20816*9.2045
02/07/2019 02:35:00*9.20547*9.206*9.207*9.2047
02/07/2019 02:40:00*9.206*9.21211*9.21328*9.2058
02/07/2019 02:45:00*9.21211*9.20685*9.21256*9.20612
02/07/2019 02:50:00*9.20685*9.20687*9.209*9.2043
02/07/2019 02:55:00*9.20687*9.21088*9.21088*9.20575
02/07/2019 03:00:00*9.21088*9.2353*9.2369*9.21088
02/07/2019 03:05:00*9.2353*9.23704*9.24512*9.23359
02/07/2019 03:10:00*9.23704*9.23656*9.23888*9.23418
02/07/2019 03:15:00*9.23656*9.23934*9.23981*9.23457
02/07/2019 03:20:00*9.23934*9.23737*9.23934*9.23462
02/07/2019 03:25:00*9.23737*9.23261*9.2375*9.23237
02/07/2019 03:30:00*9.23261*9.23478*9.2352*9.2315
02/07/2019 03:35:00*9.23478*9.23183*9.23612*9.22874
02/07/2019 03:40:00*9.23183*9.22591*9.23201*9.22556
02/07/2019 03:45:00*9.22591*9.22505*9.22618*9.22379
02/07/2019 03:50:00*9.22505*9.22415*9.22696*9.22371
02/07/2019 03:55:00*9.22415*9.22039*9.2249*9.22022
02/07/2019 04:00:00*9.22039*9.22254*9.2233*9.21819
02/07/2019 04:05:00*9.22254*9.22256*9.2236*9.21923
02/07/2019 04:10:00*9.22256*9.2302*9.2308*9.22154
02/07/2019 04:15:00*9.2302*9.2298*9.2306*9.22674
02/07/2019 04:20:00*9.2298*9.22433*9.2328*9.22378
02/07/2019 04:25:00*9.22433*9.21981*9.22459*9.21922
02/07/2019 04:30:00*9.21981*9.2229*9.22501*9.21969
02/07/2019 04:35:00*9.2229*9.22806*9.22806*9.2229
02/07/2019 04:40:00*9.22806*9.2299*9.2323*9.22787
02/07/2019 04:45:00*9.2299*9.2274*9.2301*9.2259
02/07/2019 04:50:00*9.2274*9.22469*9.2274*9.2244
02/07/2019 04:55:00*9.22469*9.22736*9.22808*9.22431
02/07/2019 05:00:00*9.22736*9.21935*9.22746*9.21874
02/07/2019 05:05:00*9.21935*9.21968*9.2231*9.21769
02/07/2019 05:10:00*9.21968*9.22088*9.22146*9.2164
02/07/2019 05:15:00*9.22088*9.22506*9.22525*9.2197
02/07/2019 05:20:00*9.22506*9.2282*9.22986*9.22278
02/07/2019 05:25:00*9.2282*9.22909*9.23208*9.22686
02/07/2019 05:30:00*9.22909*9.23053*9.23171*9.22832
02/07/2019 05:35:00*9.23053*9.23374*9.2345*9.22956
02/07/2019 05:40:00*9.23374*9.23448*9.23556*9.23162
02/07/2019 05:45:00*9.23448*9.2348*9.23498*9.23115
02/07/2019 05:50:00*9.2348*9.23369*9.23714*9.23292
02/07/2019 05:55:00*9.23369*9.23574*9.238*9.23369
02/07/2019 06:00:00*9.23574*9.23362*9.23743*9.2304
02/07/2019 06:05:00*9.23362*9.2374*9.23838*9.23326
02/07/2019 06:10:00*9.2374*9.23674*9.2399*9.23616
02/07/2019 06:15:00*9.23674*9.24179*9.24338*9.23582
02/07/2019 06:20:00*9.24179*9.24327*9.24453*9.2411
02/07/2019 06:25:00*9.24327*9.25031*9.25206*9.24195
02/07/2019 06:30:00*9.25031*9.2525*9.2543*9.24946
02/07/2019 06:35:00*9.2525*9.25193*9.2537*9.24982
02/07/2019 06:40:00*9.25193*9.2573*9.25818*9.25118
02/07/2019 06:45:00*9.2573*9.2547*9.2577*9.2534
02/07/2019 06:50:00*9.2547*9.24843*9.2547*9.24813
02/07/2019 06:55:00*9.24843*9.25178*9.2528*9.24828
02/07/2019 07:00:00*9.25178*9.25018*9.25441*9.25018
02/07/2019 07:05:00*9.25018*9.24778*9.25079*9.24643
02/07/2019 07:10:00*9.24778*9.24544*9.25128*9.24526
02/07/2019 07:15:00*9.24544*9.244*9.24684*9.244
02/07/2019 07:20:00*9.244*9.242*9.24675*9.24141
02/07/2019 07:25:00*9.242*9.24021*9.2452*9.23972
02/07/2019 07:30:00*9.24021*9.24001*9.24291*9.2397
02/07/2019 07:35:00*9.24001*9.2422*9.24245*9.2398
02/07/2019 07:40:00*9.2422*9.24062*9.24336*9.23977
02/07/2019 07:45:00*9.24062*9.24062*9.2418*9.23942
02/07/2019 07:50:00*9.24062*9.24014*9.2422*9.23924
02/07/2019 07:55:00*9.24014*9.23953*9.24132*9.23921
02/07/2019 08:00:00*9.23953*9.23575*9.2405*9.23547
02/07/2019 08:05:00*9.23575*9.2278*9.23575*9.2275
02/07/2019 08:10:00*9.2278*9.22959*9.2301*9.2275
02/07/2019 08:15:00*9.22959*9.23059*9.23264*9.22864
02/07/2019 08:20:00*9.23059*9.23093*9.2316*9.22912
02/07/2019 08:25:00*9.23093*9.23111*9.2323*9.229
02/07/2019 08:30:00*9.23111*9.23239*9.2379*9.22988
02/07/2019 08:35:00*9.23239*9.23475*9.23979*9.2314
02/07/2019 08:40:00*9.23475*9.23482*9.23652*9.23243
02/07/2019 08:45:00*9.23482*9.23854*9.23921*9.23456
02/07/2019 08:50:00*9.23854*9.23565*9.2387*9.23538
02/07/2019 08:55:00*9.23565*9.239*9.24061*9.2342
02/07/2019 09:00:00*9.239*9.23433*9.2392*9.23359
02/07/2019 09:05:00*9.23433*9.23567*9.23641*9.23218
02/07/2019 09:10:00*9.23567*9.23189*9.23567*9.2308
02/07/2019 09:15:00*9.23189*9.2282*9.23302*9.22722
02/07/2019 09:20:00*9.2282*9.229*9.2306*9.2248
02/07/2019 09:25:00*9.229*9.23446*9.2348*9.22884
02/07/2019 09:30:00*9.23446*9.23097*9.23446*9.23089
02/07/2019 09:35:00*9.23097*9.2277*9.231*9.2258
02/07/2019 09:40:00*9.2277*9.2274*9.22895*9.22647
02/07/2019 09:45:00*9.2274*9.22893*9.22898*9.22593
02/07/2019 09:50:00*9.22893*9.23275*9.2342*9.22841
02/07/2019 09:55:00*9.23275*9.23307*9.23327*9.22916
02/07/2019 10:00:00*9.23307*9.23103*9.23446*9.23093
02/07/2019 10:05:00*9.23103*9.2272*9.23163*9.22504
02/07/2019 10:10:00*9.2272*9.22495*9.2294*9.224
02/07/2019 10:15:00*9.22495*9.22395*9.22522*9.2211
02/07/2019 10:20:00*9.22395*9.2241*9.22482*9.22036
02/07/2019 10:25:00*9.2241*9.22687*9.22745*9.22384
02/07/2019 10:30:00*9.22687*9.22806*9.22849*9.2261
02/07/2019 10:35:00*9.22806*9.22732*9.2303*9.22583
02/07/2019 10:40:00*9.22732*9.22645*9.22849*9.22564
02/07/2019 10:45:00*9.22645*9.22823*9.2303*9.22507
02/07/2019 10:50:00*9.22823*9.22606*9.2285*9.22478
02/07/2019 10:55:00*9.22606*9.22531*9.22755*9.22372
02/07/2019 11:00:00*9.22531*9.22843*9.23093*9.22525
02/07/2019 11:05:00*9.22843*9.2258*9.23129*9.2243
02/07/2019 11:10:00*9.2258*9.22981*9.232*9.2256
02/07/2019 11:15:00*9.22981*9.2305*9.2309*9.22709
02/07/2019 11:20:00*9.2305*9.23118*9.2321*9.22899
02/07/2019 11:25:00*9.23118*9.23154*9.23215*9.22915
02/07/2019 11:30:00*9.23154*9.23098*9.2334*9.23098
02/07/2019 11:35:00*9.23098*9.23577*9.2385*9.22974
02/07/2019 11:40:00*9.23577*9.23192*9.2361*9.23095
02/07/2019 11:45:00*9.23192*9.23684*9.23794*9.23192
02/07/2019 11:50:00*9.23684*9.23767*9.2381*9.2368
02/07/2019 11:55:00*9.23767*9.23634*9.23835*9.2356
02/07/2019 12:00:00*9.23634*9.2385*9.2391*9.23606
02/07/2019 12:05:00*9.2385*9.23905*9.24022*9.23667
02/07/2019 12:10:00*9.23905*9.23871*9.2404*9.23692
02/07/2019 12:15:00*9.23871*9.24304*9.24304*9.23861
02/07/2019 12:20:00*9.24304*9.2423*9.2432*9.2419
02/07/2019 12:25:00*9.2423*9.24*9.2426*9.23933
02/07/2019 12:30:00*9.24*9.2407*9.2407*9.23601
02/07/2019 12:35:00*9.2407*9.24273*9.2428*9.23991
02/07/2019 12:40:00*9.24273*9.24234*9.24408*9.2417
02/07/2019 12:45:00*9.24234*9.24344*9.2451*9.24136
02/07/2019 12:50:00*9.24344*9.24492*9.2453*9.2426
02/07/2019 12:55:00*9.24492*9.24564*9.24619*9.24467
02/07/2019 13:00:00*9.24564*9.2484*9.24915*9.24542
02/07/2019 13:05:00*9.2484*9.24747*9.24955*9.24726
02/07/2019 13:10:00*9.24747*9.24625*9.24793*9.2455
02/07/2019 13:15:00*9.24625*9.24505*9.24657*9.2443
02/07/2019 13:20:00*9.24505*9.2452*9.24537*9.2438
02/07/2019 13:25:00*9.2452*9.24236*9.24531*9.24168
02/07/2019 13:30:00*9.24236*9.2455*9.2472*9.24236
02/07/2019 13:35:00*9.2455*9.23774*9.2464*9.23754
02/07/2019 13:40:00*9.23774*9.23856*9.23876*9.23692
02/07/2019 13:45:00*9.23856*9.24113*9.24141*9.2385
02/07/2019 13:50:00*9.24113*9.24414*9.2447*9.23979
02/07/2019 13:55:00*9.24414*9.24151*9.2446*9.24069
02/07/2019 14:00:00*9.24151*9.24039*9.24383*9.24024
02/07/2019 14:05:00*9.24039*9.24135*9.24172*9.24013
02/07/2019 14:10:00*9.24135*9.2467*9.24714*9.24135
02/07/2019 14:15:00*9.2467*9.251*9.251*9.24659
02/07/2019 14:20:00*9.251*9.24747*9.25121*9.24438
02/07/2019 14:25:00*9.24747*9.2481*9.2483*9.24627
02/07/2019 14:30:00*9.2481*9.24568*9.24832*9.24472
02/07/2019 14:35:00*9.24568*9.2453*9.2464*9.24467
02/07/2019 14:40:00*9.2453*9.2454*9.2465*9.24418
02/07/2019 14:45:00*9.2454*9.2488*9.2489*9.2445
02/07/2019 14:50:00*9.2488*9.2484*9.2495*9.24773
02/07/2019 14:55:00*9.2484*9.24942*9.2508*9.24829
02/07/2019 15:00:00*9.24942*9.25433*9.25433*9.24914
02/07/2019 15:05:00*9.25433*9.24966*9.25433*9.24761
02/07/2019 15:10:00*9.24966*9.25028*9.2516*9.24872
02/07/2019 15:15:00*9.25028*9.2491*9.25041*9.24898
02/07/2019 15:20:00*9.2491*9.25002*9.25094*9.24901
02/07/2019 15:25:00*9.25002*9.25097*9.25173*9.24998
02/07/2019 15:30:00*9.25097*9.25134*9.25225*9.25065
02/07/2019 15:35:00*9.25134*9.25113*9.25182*9.25076
02/07/2019 15:40:00*9.25113*9.25123*9.25179*9.25074
02/07/2019 15:45:00*9.25123*9.25305*9.25305*9.25117
02/07/2019 15:50:00*9.25305*9.25291*9.25305*9.25242
02/07/2019 15:55:00*9.25291*9.25603*9.2564*9.25256
02/07/2019 16:00:00*9.25603*9.2581*9.2581*9.25573
02/07/2019 16:05:00*9.2581*9.2546*9.2583*9.2546
02/07/2019 16:10:00*9.2546*9.25564*9.25564*9.25446
02/07/2019 16:15:00*9.25564*9.2586*9.25861*9.2555
02/07/2019 16:20:00*9.2586*9.25925*9.2598*9.25746
02/07/2019 16:25:00*9.25925*9.25947*9.26156*9.25891
02/07/2019 16:30:00*9.25947*9.26142*9.26162*9.25947
02/07/2019 16:35:00*9.26142*9.26095*9.2616*9.26079
02/07/2019 16:40:00*9.26095*9.2616*9.26183*9.25945
02/07/2019 16:45:00*9.2616*9.263*9.26303*9.26158
02/07/2019 16:50:00*9.263*9.26089*9.263*9.2608
02/07/2019 16:55:00*9.26089*9.26084*9.2621*9.26062
02/07/2019 17:00:00*9.26084*9.2548*9.2618*9.24729
