02/05/2019 17:05:00*9.1092*9.10882*9.1092*9.1023
02/05/2019 17:10:00*9.10882*9.10553*9.10882*9.10551
02/05/2019 17:15:00*9.10553*9.10609*9.1066*9.10518
02/05/2019 17:20:00*9.10609*9.105*9.10616*9.1047
02/05/2019 17:25:00*9.105*9.10529*9.10538*9.105
02/05/2019 17:30:00*9.10529*9.10609*9.1074*9.10527
02/05/2019 17:35:00*9.10609*9.11112*9.11143*9.10567
02/05/2019 17:40:00*9.11112*9.1132*9.11375*9.11058
02/05/2019 17:45:00*9.1132*9.1153*9.11549*9.11311
02/05/2019 17:50:00*9.1153*9.11452*9.11581*9.11329
02/05/2019 17:55:00*9.11452*9.1152*9.11669*9.11438
02/05/2019 18:00:00*9.1152*9.11581*9.11698*9.11513
02/05/2019 18:05:00*9.11581*9.11253*9.11581*9.11202
02/05/2019 18:10:00*9.11253*9.11272*9.1132*9.11238
02/05/2019 18:15:00*9.11272*9.1135*9.1135*9.11248
02/05/2019 18:20:00*9.1135*9.11336*9.11362*9.11296
02/05/2019 18:25:00*9.11336*9.11261*9.11373*9.11225
02/05/2019 18:30:00*9.11261*9.11194*9.11283*9.11183
02/05/2019 18:35:00*9.11194*9.11178*9.1124*9.11078
02/05/2019 18:40:00*9.11178*9.11282*9.11344*9.11112
02/05/2019 18:45:00*9.11282*9.11216*9.11303*9.11072
02/05/2019 18:50:00*9.11216*9.11249*9.11249*9.11148
02/05/2019 18:55:00*9.11249*9.11289*9.1131*9.11195
02/05/2019 19:00:00*9.11289*9.10945*9.11325*9.10925
02/05/2019 19:05:00*9.10945*9.11598*9.11636*9.10932
02/05/2019 19:10:00*9.11598*9.11512*9.11678*9.11484
02/05/2019 19:15:00*9.11512*9.11572*9.1159*9.11485
02/05/2019 19:20:00*9.11572*9.11495*9.11572*9.11414
02/05/2019 19:25:00*9.11495*9.11491*9.11612*9.11491
02/05/2019 19:30:00*9.11491*9.11452*9.11491*9.11452
02/05/2019 19:35:00*9.11452*9.1152*9.1154*9.11452
02/05/2019 19:40:00*9.1152*9.11388*9.1152*9.11388
02/05/2019 19:45:00*9.11388*9.11514*9.1152*9.11388
02/05/2019 19:50:00*9.11514*9.1153*9.1153*9.11472
02/05/2019 19:55:00*9.1153*9.11498*9.11547*9.11401
02/05/2019 20:00:00*9.11498*9.11532*9.11565*9.11388
02/05/2019 20:05:00*9.11532*9.11565*9.11658*9.11497
02/05/2019 20:10:00*9.11565*9.1166*9.11687*9.11541
02/05/2019 20:15:00*9.1166*9.1162*9.1166*9.1151
02/05/2019 20:20:00*9.1162*9.11633*9.1168*9.11612
02/05/2019 20:25:00*9.11633*9.11669*9.11717*9.11629
02/05/2019 20:30:00*9.11669*9.11717*9.11717*9.1158
02/05/2019 20:35:00*9.11717*9.1172*9.12174*9.11678
02/05/2019 20:40:00*9.1172*9.1182*9.1191*9.11688
02/05/2019 20:45:00*9.1182*9.1175*9.1194*9.1172
02/05/2019 20:50:00*9.1175*9.11926*9.11926*9.1174
02/05/2019 20:55:00*9.11926*9.11955*9.12*9.11852
02/05/2019 21:00:00*9.11955*9.1182*9.1197*9.11731
02/05/2019 21:05:00*9.1182*9.1203*9.1213*9.11792
02/05/2019 21:10:00*9.1203*9.11985*9.1213*9.11969
02/05/2019 21:15:00*9.11985*9.1209*9.1227*9.11985
02/05/2019 21:20:00*9.1209*9.1208*9.1216*9.11928
02/05/2019 21:25:00*9.1208*9.11774*9.1214*9.11765
02/05/2019 21:30:00*9.11774*9.114*9.1178*9.11387
02/05/2019 21:35:00*9.114*9.1162*9.11755*9.114
02/05/2019 21:40:00*9.1162*9.11796*9.1186*9.11617
02/05/2019 21:45:00*9.11796*9.11809*9.1185*9.11715
02/05/2019 21:50:00*9.11809*9.1177*9.11896*9.11669
02/05/2019 21:55:00*9.1177*9.1171*9.1181*9.11648
02/05/2019 22:00:00*9.1171*9.1167*9.1179*9.11605
02/05/2019 22:05:00*9.1167*9.1182*9.1191*9.11651
02/05/2019 22:10:00*9.1182*9.11728*9.1185*9.11728
02/05/2019 22:15:00*9.11728*9.1196*9.12*9.11728
02/05/2019 22:20:00*9.1196*9.1182*9.1199*9.118
02/05/2019 22:25:00*9.1182*9.119*9.1198*9.1182
02/05/2019 22:30:00*9.119*9.1192*9.1198*9.1184
02/05/2019 22:35:00*9.1192*9.1196*9.1203*9.119
02/05/2019 22:40:00*9.1196*9.1202*9.1208*9.11946
02/05/2019 22:45:00*9.1202*9.1217*9.1218*9.1198
02/05/2019 22:50:00*9.1217*9.1204*9.122*9.11967
02/05/2019 22:55:00*9.1204*9.12026*9.1226*9.12
02/05/2019 23:00:00*9.12026*9.12068*9.1211*9.1199
02/05/2019 23:05:00*9.12068*9.1201*9.12068*9.11831
02/05/2019 23:10:00*9.1201*9.1198*9.1212*9.1182
02/05/2019 23:15:00*9.1198*9.11978*9.1206*9.11905
02/05/2019 23:20:00*9.11978*9.1195*9.1202*9.1191
02/05/2019 23:25:00*9.1195*9.1198*9.1203*9.1184
02/05/2019 23:30:00*9.1198*9.11891*9.1203*9.1186
02/05/2019 23:35:00*9.11891*9.11854*9.12*9.11839
02/05/2019 23:40:00*9.11854*9.12*9.1207*9.11854
02/05/2019 23:45:00*9.12*9.11709*9.1208*9.11651
02/05/2019 23:50:00*9.11709*9.11752*9.11789*9.11709
02/05/2019 23:55:00*9.11752*9.11715*9.11753*9.11709
02/06/2019 00:05:00*9.11651*9.11645*9.11684*9.11612
02/06/2019 00:10:00*9.11645*9.11623*9.11654*9.11612
02/06/2019 00:15:00*9.11623*9.11645*9.11657*9.11612
02/06/2019 00:20:00*9.11645*9.11683*9.11689*9.11612
02/06/2019 00:25:00*9.11683*9.11648*9.11691*9.11615
02/06/2019 00:30:00*9.11648*9.11785*9.11825*9.11648
02/06/2019 00:35:00*9.11785*9.11945*9.11958*9.11756
02/06/2019 00:40:00*9.11945*9.1194*9.11984*9.11936
02/06/2019 00:45:00*9.1194*9.12061*9.12063*9.1194
02/06/2019 00:50:00*9.12061*9.12115*9.12115*9.12025
02/06/2019 00:55:00*9.12115*9.12149*9.12228*9.12115
02/06/2019 01:00:00*9.12149*9.12351*9.12394*9.12073
02/06/2019 01:05:00*9.12351*9.12677*9.12715*9.12264
02/06/2019 01:10:00*9.12677*9.12625*9.1273*9.12579
02/06/2019 01:15:00*9.12625*9.1266*9.12686*9.12573
02/06/2019 01:20:00*9.1266*9.12844*9.12924*9.1266
02/06/2019 01:25:00*9.12844*9.12966*9.13042*9.12844
02/06/2019 01:30:00*9.12966*9.12943*9.1303*9.12826
02/06/2019 01:35:00*9.12943*9.12945*9.13036*9.12924
02/06/2019 01:40:00*9.12945*9.13041*9.13056*9.12922
02/06/2019 01:45:00*9.13041*9.13089*9.13096*9.13011
02/06/2019 01:50:00*9.13089*9.13074*9.1371*9.12999
02/06/2019 01:55:00*9.13074*9.13257*9.13474*9.12979
02/06/2019 02:00:00*9.13257*9.13189*9.13434*9.13161
02/06/2019 02:05:00*9.13189*9.13744*9.13744*9.13104
02/06/2019 02:10:00*9.13744*9.13751*9.14052*9.13635
02/06/2019 02:15:00*9.13751*9.13858*9.14036*9.13739
02/06/2019 02:20:00*9.13858*9.1406*9.14103*9.13853
02/06/2019 02:25:00*9.1406*9.13871*9.14114*9.1385
02/06/2019 02:30:00*9.13871*9.13841*9.1416*9.13787
02/06/2019 02:35:00*9.13841*9.13563*9.14*9.13526
02/06/2019 02:40:00*9.13563*9.13775*9.1389*9.13534
02/06/2019 02:45:00*9.13775*9.13923*9.13968*9.13749
02/06/2019 02:50:00*9.13923*9.13817*9.13989*9.13753
02/06/2019 02:55:00*9.13817*9.13878*9.13917*9.1358
02/06/2019 03:00:00*9.13878*9.14038*9.14181*9.13715
02/06/2019 03:05:00*9.14038*9.14302*9.1441*9.13887
02/06/2019 03:10:00*9.14302*9.14451*9.1459*9.1423
02/06/2019 03:15:00*9.14451*9.14724*9.14844*9.14426
02/06/2019 03:20:00*9.14724*9.1501*9.15015*9.14684
02/06/2019 03:25:00*9.1501*9.149*9.15264*9.14877
02/06/2019 03:30:00*9.149*9.14735*9.1497*9.14586
02/06/2019 03:35:00*9.14735*9.15127*9.15264*9.14499
02/06/2019 03:40:00*9.15127*9.14908*9.1516*9.14739
02/06/2019 03:45:00*9.14908*9.1473*9.14927*9.14442
02/06/2019 03:50:00*9.1473*9.1489*9.1493*9.1462
02/06/2019 03:55:00*9.1489*9.1478*9.1492*9.14615
02/06/2019 04:00:00*9.1478*9.1466*9.152*9.1466
02/06/2019 04:05:00*9.1466*9.14506*9.14875*9.14397
02/06/2019 04:10:00*9.14506*9.14367*9.14653*9.143
02/06/2019 04:15:00*9.14367*9.14335*9.14607*9.14158
02/06/2019 04:20:00*9.14335*9.14319*9.1462*9.14252
02/06/2019 04:25:00*9.14319*9.14454*9.1463*9.1429
02/06/2019 04:30:00*9.14454*9.14366*9.145*9.14262
02/06/2019 04:35:00*9.14366*9.1458*9.14582*9.14364
02/06/2019 04:40:00*9.1458*9.14187*9.14625*9.14184
02/06/2019 04:45:00*9.14187*9.14291*9.14414*9.14182
02/06/2019 04:50:00*9.14291*9.14804*9.1484*9.14264
02/06/2019 04:55:00*9.14804*9.1493*9.14995*9.14804
02/06/2019 05:00:00*9.1493*9.14994*9.15104*9.14864
02/06/2019 05:05:00*9.14994*9.14744*9.1509*9.14721
02/06/2019 05:10:00*9.14744*9.15106*9.15434*9.1472
02/06/2019 05:15:00*9.15106*9.14951*9.1513*9.14945
02/06/2019 05:20:00*9.14951*9.14704*9.14978*9.14611
02/06/2019 05:25:00*9.14704*9.1421*9.14831*9.1409
02/06/2019 05:30:00*9.1421*9.14204*9.14267*9.14126
02/06/2019 05:35:00*9.14204*9.13968*9.1421*9.13934
02/06/2019 05:40:00*9.13968*9.13992*9.14142*9.1372
02/06/2019 05:45:00*9.13992*9.14238*9.14371*9.13935
02/06/2019 05:50:00*9.14238*9.14041*9.1431*9.13967
02/06/2019 05:55:00*9.14041*9.1445*9.1445*9.1389
02/06/2019 06:00:00*9.1445*9.14593*9.1464*9.14318
02/06/2019 06:05:00*9.14593*9.14727*9.1479*9.14488
02/06/2019 06:10:00*9.14727*9.14949*9.1508*9.14706
02/06/2019 06:15:00*9.14949*9.15195*9.15279*9.14934
02/06/2019 06:20:00*9.15195*9.1564*9.1571*9.15186
02/06/2019 06:25:00*9.1564*9.159*9.1593*9.1556
02/06/2019 06:30:00*9.159*9.15718*9.159*9.15622
02/06/2019 06:35:00*9.15718*9.15357*9.1578*9.1505
02/06/2019 06:40:00*9.15357*9.15619*9.1568*9.15326
02/06/2019 06:45:00*9.15619*9.15611*9.15702*9.1553
02/06/2019 06:50:00*9.15611*9.15816*9.15816*9.15594
02/06/2019 06:55:00*9.15816*9.15914*9.1596*9.15744
02/06/2019 07:00:00*9.15914*9.15719*9.15948*9.15591
02/06/2019 07:05:00*9.15719*9.15647*9.15858*9.15584
02/06/2019 07:10:00*9.15647*9.15735*9.15773*9.15556
02/06/2019 07:15:00*9.15735*9.15526*9.15932*9.15444
02/06/2019 07:20:00*9.15526*9.1506*9.15574*9.15028
02/06/2019 07:25:00*9.1506*9.15251*9.15336*9.15037
02/06/2019 07:30:00*9.15251*9.15328*9.15544*9.15225
02/06/2019 07:35:00*9.15328*9.15349*9.1545*9.1522
02/06/2019 07:40:00*9.15349*9.15268*9.15349*9.15201
02/06/2019 07:45:00*9.15268*9.15446*9.1552*9.15202
02/06/2019 07:50:00*9.15446*9.15669*9.15835*9.15406
02/06/2019 07:55:00*9.15669*9.15574*9.15677*9.15389
02/06/2019 08:00:00*9.15574*9.1543*9.1563*9.15254
02/06/2019 08:05:00*9.1543*9.1524*9.1544*9.1514
02/06/2019 08:10:00*9.1524*9.14993*9.1525*9.14987
02/06/2019 08:15:00*9.14993*9.14902*9.1503*9.14718
02/06/2019 08:20:00*9.14902*9.15534*9.1561*9.14888
02/06/2019 08:25:00*9.15534*9.15719*9.1573*9.1547
02/06/2019 08:30:00*9.15719*9.16011*9.1604*9.15696
02/06/2019 08:35:00*9.16011*9.1664*9.1673*9.16011
02/06/2019 08:40:00*9.1664*9.16333*9.1676*9.1624
02/06/2019 08:45:00*9.16333*9.15772*9.1636*9.15747
02/06/2019 08:50:00*9.15772*9.15684*9.15885*9.15532
02/06/2019 08:55:00*9.15684*9.1588*9.15937*9.15589
02/06/2019 09:00:00*9.1588*9.16155*9.1627*9.15792
02/06/2019 09:05:00*9.16155*9.1637*9.1638*9.1602
02/06/2019 09:10:00*9.1637*9.1613*9.1649*9.15988
02/06/2019 09:15:00*9.1613*9.16095*9.1644*9.16009
02/06/2019 09:20:00*9.16095*9.15891*9.1653*9.15891
02/06/2019 09:25:00*9.15891*9.16338*9.16424*9.15876
02/06/2019 09:30:00*9.16338*9.16185*9.16353*9.16104
02/06/2019 09:35:00*9.16185*9.16303*9.165*9.16106
02/06/2019 09:40:00*9.16303*9.16824*9.16981*9.1623
02/06/2019 09:45:00*9.16824*9.16666*9.1711*9.16558
02/06/2019 09:50:00*9.16666*9.16642*9.16844*9.16415
02/06/2019 09:55:00*9.16642*9.17061*9.17104*9.16453
02/06/2019 10:00:00*9.17061*9.17019*9.17148*9.16867
02/06/2019 10:05:00*9.17019*9.17134*9.1729*9.16997
02/06/2019 10:10:00*9.17134*9.17116*9.17203*9.1695
02/06/2019 10:15:00*9.17116*9.16773*9.1722*9.16734
02/06/2019 10:20:00*9.16773*9.16793*9.1691*9.16713
02/06/2019 10:25:00*9.16793*9.1651*9.169*9.16472
02/06/2019 10:30:00*9.1651*9.16779*9.16939*9.16495
02/06/2019 10:35:00*9.16779*9.16855*9.17186*9.16761
02/06/2019 10:40:00*9.16855*9.17139*9.17139*9.16818
02/06/2019 10:45:00*9.17139*9.17009*9.17333*9.16965
02/06/2019 10:50:00*9.17009*9.17163*9.17252*9.16884
02/06/2019 10:55:00*9.17163*9.16976*9.17463*9.16969
02/06/2019 11:00:00*9.16976*9.16959*9.17156*9.1679
02/06/2019 11:05:00*9.16959*9.1698*9.1704*9.16529
02/06/2019 11:10:00*9.1698*9.1729*9.1729*9.1681
02/06/2019 11:15:00*9.1729*9.17647*9.17781*9.1729
02/06/2019 11:20:00*9.17647*9.17621*9.17778*9.17367
02/06/2019 11:25:00*9.17621*9.17431*9.17621*9.17319
02/06/2019 11:30:00*9.17431*9.1729*9.17503*9.1704
02/06/2019 11:35:00*9.1729*9.1716*9.1732*9.1711
02/06/2019 11:40:00*9.1716*9.16946*9.1725*9.16912
02/06/2019 11:45:00*9.16946*9.17167*9.17191*9.16862
02/06/2019 11:50:00*9.17167*9.1719*9.1733*9.17009
02/06/2019 11:55:00*9.1719*9.17262*9.17425*9.17173
02/06/2019 12:00:00*9.17262*9.1705*9.17314*9.16979
02/06/2019 12:05:00*9.1705*9.17213*9.17248*9.16879
02/06/2019 12:10:00*9.17213*9.17202*9.17297*9.17187
02/06/2019 12:15:00*9.17202*9.17332*9.1734*9.17202
02/06/2019 12:20:00*9.17332*9.17464*9.17551*9.17277
02/06/2019 12:25:00*9.17464*9.176*9.1762*9.17416
02/06/2019 12:30:00*9.176*9.17795*9.17835*9.1755
02/06/2019 12:35:00*9.17795*9.17824*9.17864*9.17645
02/06/2019 12:40:00*9.17824*9.177*9.17874*9.1766
02/06/2019 12:45:00*9.177*9.1788*9.17915*9.1769
02/06/2019 12:50:00*9.1788*9.1859*9.1861*9.17844
02/06/2019 12:55:00*9.1859*9.18325*9.18734*9.18318
02/06/2019 13:00:00*9.18325*9.18216*9.1869*9.18216
02/06/2019 13:05:00*9.18216*9.18574*9.18835*9.18151
02/06/2019 13:10:00*9.18574*9.1853*9.18623*9.18337
02/06/2019 13:15:00*9.1853*9.18508*9.18613*9.18379
02/06/2019 13:20:00*9.18508*9.1883*9.18839*9.18442
02/06/2019 13:25:00*9.1883*9.1882*9.18853*9.18734
02/06/2019 13:30:00*9.1882*9.1877*9.1883*9.18724
02/06/2019 13:35:00*9.1877*9.18815*9.18871*9.18768
02/06/2019 13:40:00*9.18815*9.1922*9.1932*9.18803
02/06/2019 13:45:00*9.1922*9.19584*9.1966*9.1917
02/06/2019 13:50:00*9.19584*9.19642*9.1986*9.19567
02/06/2019 13:55:00*9.19642*9.1927*9.19662*9.1927
02/06/2019 14:00:00*9.1927*9.19327*9.1955*9.1927
02/06/2019 14:05:00*9.19327*9.19252*9.19335*9.19224
02/06/2019 14:10:00*9.19252*9.1945*9.195*9.19252
02/06/2019 14:15:00*9.1945*9.19953*9.19967*9.19417
02/06/2019 14:20:00*9.19953*9.2*9.2002*9.19911
02/06/2019 14:25:00*9.2*9.2011*9.2025*9.19919
02/06/2019 14:30:00*9.2011*9.1997*9.2021*9.1997
02/06/2019 14:35:00*9.1997*9.1973*9.2004*9.19717
02/06/2019 14:40:00*9.1973*9.19845*9.1987*9.19657
02/06/2019 14:45:00*9.19845*9.20002*9.20002*9.19773
02/06/2019 14:50:00*9.20002*9.20008*9.2008*9.19951
02/06/2019 14:55:00*9.20008*9.2*9.2008*9.19907
02/06/2019 15:00:00*9.2*9.20057*9.20186*9.19953
02/06/2019 15:05:00*9.20057*9.2011*9.2022*9.2003
02/06/2019 15:10:00*9.2011*9.19942*9.2011*9.1994
02/06/2019 15:15:00*9.19942*9.2009*9.2023*9.19911
02/06/2019 15:20:00*9.2009*9.19828*9.2019*9.19766
02/06/2019 15:25:00*9.19828*9.19613*9.19844*9.19552
02/06/2019 15:30:00*9.19613*9.19518*9.1969*9.1945
02/06/2019 15:35:00*9.19518*9.19508*9.19539*9.19408
02/06/2019 15:40:00*9.19508*9.19533*9.196*9.19433
02/06/2019 15:45:00*9.19533*9.19502*9.1956*9.19468
02/06/2019 15:50:00*9.19502*9.19441*9.1955*9.19355
02/06/2019 15:55:00*9.19441*9.19566*9.19646*9.19413
02/06/2019 16:00:00*9.19566*9.19671*9.19808*9.19548
02/06/2019 16:05:00*9.19671*9.19832*9.19925*9.19665
02/06/2019 16:10:00*9.19832*9.1988*9.199*9.19791
02/06/2019 16:15:00*9.1988*9.19941*9.2003*9.1987
02/06/2019 16:20:00*9.19941*9.19924*9.1998*9.19851
02/06/2019 16:25:00*9.19924*9.2005*9.2008*9.1991
02/06/2019 16:30:00*9.2005*9.2004*9.2008*9.19972
02/06/2019 16:35:00*9.2004*9.2008*9.2016*9.1998
02/06/2019 16:40:00*9.2008*9.2022*9.20248*9.2006
02/06/2019 16:45:00*9.2022*9.201*9.2024*9.20017
02/06/2019 16:50:00*9.201*9.2027*9.20482*9.2009
02/06/2019 16:55:00*9.2027*9.2035*9.2048*9.2027
02/06/2019 17:00:00*9.2035*9.20179*9.2043*9.2001
