02/04/2019 17:05:00*9.0975*9.0999*9.1001*9.0975
02/04/2019 17:10:00*9.0999*9.0999*9.0999*9.0999
02/04/2019 17:15:00*9.0999*9.0999*9.0999*9.0999
02/04/2019 17:20:00*9.0999*9.0999*9.1013*9.0999
02/04/2019 17:25:00*9.0999*9.099*9.101*9.099
02/04/2019 17:30:00*9.099*9.10035*9.1005*9.0952
02/04/2019 17:35:00*9.10035*9.10083*9.10153*9.09826
02/04/2019 17:40:00*9.10083*9.10127*9.10164*9.09824
02/04/2019 17:45:00*9.10127*9.10048*9.10127*9.09777
02/04/2019 17:50:00*9.10048*9.09983*9.10149*9.0976
02/04/2019 17:55:00*9.09983*9.10002*9.10165*9.0989
02/04/2019 18:00:00*9.10002*9.10025*9.10139*9.0996
02/04/2019 18:05:00*9.10025*9.1032*9.1033*9.09944
02/04/2019 18:10:00*9.1032*9.1037*9.1038*9.10195
02/04/2019 18:15:00*9.1037*9.1043*9.1046*9.1031
02/04/2019 18:20:00*9.1043*9.1045*9.1048*9.1041
02/04/2019 18:25:00*9.1045*9.1054*9.1054*9.1044
02/04/2019 18:30:00*9.1054*9.10515*9.1059*9.10497
02/04/2019 18:35:00*9.10515*9.1037*9.10529*9.10336
02/04/2019 18:40:00*9.1037*9.10484*9.10496*9.1037
02/04/2019 18:45:00*9.10484*9.10405*9.10484*9.10405
02/04/2019 18:50:00*9.10405*9.10314*9.10425*9.1027
02/04/2019 18:55:00*9.10314*9.10541*9.10541*9.10314
02/04/2019 19:00:00*9.10541*9.10816*9.10816*9.10541
02/04/2019 19:05:00*9.10816*9.10801*9.10956*9.1064
02/04/2019 19:10:00*9.10801*9.10858*9.10864*9.10681
02/04/2019 19:15:00*9.10858*9.10771*9.10858*9.10716
02/04/2019 19:20:00*9.10771*9.10765*9.10838*9.10688
02/04/2019 19:25:00*9.10765*9.10691*9.10802*9.10654
02/04/2019 19:30:00*9.10691*9.10548*9.10698*9.10539
02/04/2019 19:35:00*9.10548*9.10421*9.10688*9.10365
02/04/2019 19:40:00*9.10421*9.10505*9.10527*9.10403
02/04/2019 19:45:00*9.10505*9.10574*9.10585*9.10423
02/04/2019 19:50:00*9.10574*9.10402*9.10574*9.10385
02/04/2019 19:55:00*9.10402*9.1056*9.1058*9.1029
02/04/2019 20:00:00*9.1056*9.10729*9.10757*9.10559
02/04/2019 20:05:00*9.10729*9.10663*9.10784*9.10574
02/04/2019 20:10:00*9.10663*9.10639*9.1073*9.10639
02/04/2019 20:15:00*9.10639*9.1055*9.1064*9.10498
02/04/2019 20:20:00*9.1055*9.10611*9.10637*9.1051
02/04/2019 20:25:00*9.10611*9.10533*9.10611*9.10484
02/04/2019 20:30:00*9.10533*9.10458*9.10544*9.10447
02/04/2019 20:35:00*9.10458*9.10427*9.10488*9.10353
02/04/2019 20:40:00*9.10427*9.10335*9.10428*9.1032
02/04/2019 20:45:00*9.10335*9.10398*9.10437*9.10335
02/04/2019 20:50:00*9.10398*9.10379*9.1047*9.10273
02/04/2019 20:55:00*9.10379*9.10313*9.10393*9.10295
02/04/2019 21:00:00*9.10313*9.10342*9.1044*9.10275
02/04/2019 21:05:00*9.10342*9.10321*9.10366*9.10276
02/04/2019 21:10:00*9.10321*9.10318*9.10339*9.10283
02/04/2019 21:15:00*9.10318*9.10317*9.10404*9.10317
02/04/2019 21:20:00*9.10317*9.10376*9.10394*9.1026
02/04/2019 21:25:00*9.10376*9.10275*9.10407*9.10273
02/04/2019 21:30:00*9.10275*9.10288*9.10296*9.10239
02/04/2019 21:35:00*9.10288*9.10239*9.10298*9.09926
02/04/2019 21:40:00*9.10239*9.10193*9.1026*9.10131
02/04/2019 21:45:00*9.10193*9.10291*9.10295*9.10193
02/04/2019 21:50:00*9.10291*9.10274*9.10312*9.10266
02/04/2019 21:55:00*9.10274*9.10237*9.10286*9.10195
02/04/2019 22:00:00*9.10237*9.10185*9.10267*9.10178
02/04/2019 22:05:00*9.10185*9.10262*9.10262*9.1016
02/04/2019 22:10:00*9.10262*9.10301*9.10351*9.10262
02/04/2019 22:15:00*9.10301*9.10437*9.10437*9.10297
02/04/2019 22:20:00*9.10437*9.10484*9.10509*9.10411
02/04/2019 22:25:00*9.10484*9.10443*9.10536*9.10439
02/04/2019 22:30:00*9.10443*9.10335*9.10568*9.10264
02/04/2019 22:35:00*9.10335*9.1042*9.1048*9.10211
02/04/2019 22:40:00*9.1042*9.1035*9.10458*9.10284
02/04/2019 22:45:00*9.1035*9.1035*9.1036*9.10321
02/04/2019 22:50:00*9.1035*9.1035*9.1035*9.1035
02/04/2019 22:55:00*9.1035*9.1035*9.1035*9.1035
02/04/2019 23:00:00*9.1035*9.10529*9.10529*9.10306
02/04/2019 23:05:00*9.10529*9.10559*9.10616*9.10496
02/04/2019 23:10:00*9.10559*9.10743*9.10778*9.10548
02/04/2019 23:15:00*9.10743*9.10668*9.10768*9.10659
02/04/2019 23:20:00*9.10668*9.10627*9.10719*9.10587
02/04/2019 23:25:00*9.10627*9.10592*9.10652*9.10564
02/04/2019 23:30:00*9.10592*9.10564*9.10596*9.10537
02/04/2019 23:35:00*9.10564*9.10564*9.1063*9.10536
02/04/2019 23:40:00*9.10564*9.10616*9.10616*9.10514
02/04/2019 23:45:00*9.10616*9.10585*9.10616*9.10471
02/04/2019 23:50:00*9.10585*9.1052*9.10656*9.10482
02/04/2019 23:55:00*9.1052*9.10493*9.10544*9.10406
02/05/2019 00:00:00*9.10493*9.10582*9.10589*9.10451
02/05/2019 00:05:00*9.10582*9.10551*9.10699*9.10507
02/05/2019 00:10:00*9.10551*9.10629*9.10644*9.105
02/05/2019 00:15:00*9.10629*9.10469*9.10629*9.10469
02/05/2019 00:20:00*9.10469*9.1047*9.10553*9.10463
02/05/2019 00:25:00*9.1047*9.10469*9.10644*9.10434
02/05/2019 00:30:00*9.10469*9.1038*9.10593*9.10379
02/05/2019 00:35:00*9.1038*9.10432*9.10488*9.1038
02/05/2019 00:40:00*9.10432*9.10383*9.10448*9.10378
02/05/2019 00:45:00*9.10383*9.10309*9.10383*9.10293
02/05/2019 00:50:00*9.10309*9.10404*9.10427*9.10146
02/05/2019 00:55:00*9.10404*9.10395*9.10469*9.10395
02/05/2019 01:00:00*9.10395*9.10382*9.10405*9.10244
02/05/2019 01:05:00*9.10382*9.10487*9.1051*9.10374
02/05/2019 01:10:00*9.10487*9.10485*9.10654*9.10461
02/05/2019 01:15:00*9.10485*9.10663*9.1071*9.10448
02/05/2019 01:20:00*9.10663*9.10504*9.10741*9.10492
02/05/2019 01:25:00*9.10504*9.1083*9.1093*9.10445
02/05/2019 01:30:00*9.1083*9.109*9.1091*9.1077
02/05/2019 01:35:00*9.109*9.107*9.109*9.10643
02/05/2019 01:40:00*9.107*9.1058*9.1072*9.10404
02/05/2019 01:45:00*9.1058*9.1052*9.1072*9.10427
02/05/2019 01:50:00*9.1052*9.1051*9.1053*9.10412
02/05/2019 01:55:00*9.1051*9.1046*9.1053*9.10428
02/05/2019 02:00:00*9.1046*9.10347*9.1059*9.10347
02/05/2019 02:05:00*9.10347*9.1064*9.1067*9.10347
02/05/2019 02:10:00*9.1064*9.1059*9.1065*9.10512
02/05/2019 02:15:00*9.1059*9.10397*9.10684*9.10321
02/05/2019 02:20:00*9.10397*9.10971*9.10971*9.10372
02/05/2019 02:25:00*9.10971*9.10994*9.1118*9.10917
02/05/2019 02:30:00*9.10994*9.108*9.11074*9.10769
02/05/2019 02:35:00*9.108*9.11352*9.11367*9.10736
02/05/2019 02:40:00*9.11352*9.11861*9.1188*9.11325
02/05/2019 02:45:00*9.11861*9.1151*9.12075*9.11294
02/05/2019 02:50:00*9.1151*9.1183*9.1195*9.11379
02/05/2019 02:55:00*9.1183*9.11762*9.1221*9.11706
02/05/2019 03:00:00*9.11762*9.11764*9.1189*9.11762
02/05/2019 03:05:00*9.11764*9.11654*9.1185*9.11415
02/05/2019 03:10:00*9.11654*9.12125*9.123*9.1165
02/05/2019 03:15:00*9.12125*9.12569*9.12715*9.11985
02/05/2019 03:20:00*9.12569*9.12511*9.1278*9.12193
02/05/2019 03:25:00*9.12511*9.12316*9.1259*9.12134
02/05/2019 03:30:00*9.12316*9.1293*9.13131*9.12316
02/05/2019 03:35:00*9.1293*9.12525*9.1304*9.12409
02/05/2019 03:40:00*9.12525*9.12812*9.1284*9.1237
02/05/2019 03:45:00*9.12812*9.1336*9.13654*9.12781
02/05/2019 03:50:00*9.1336*9.1374*9.13884*9.13323
02/05/2019 03:55:00*9.1374*9.13678*9.1392*9.1347
02/05/2019 04:00:00*9.13678*9.13538*9.13724*9.13288
02/05/2019 04:05:00*9.13538*9.1261*9.1359*9.12548
02/05/2019 04:10:00*9.1261*9.12122*9.1261*9.12075
02/05/2019 04:15:00*9.12122*9.12095*9.1234*9.12003
02/05/2019 04:20:00*9.12095*9.12262*9.1244*9.1207
02/05/2019 04:25:00*9.12262*9.11909*9.1274*9.11904
02/05/2019 04:30:00*9.11909*9.11835*9.12089*9.11705
02/05/2019 04:35:00*9.11835*9.123*9.1239*9.11794
02/05/2019 04:40:00*9.123*9.121*9.123*9.1198
02/05/2019 04:45:00*9.121*9.1204*9.1228*9.1192
02/05/2019 04:50:00*9.1204*9.12223*9.1232*9.11907
02/05/2019 04:55:00*9.12223*9.11978*9.1234*9.11941
02/05/2019 05:00:00*9.11978*9.1208*9.1215*9.11904
02/05/2019 05:05:00*9.1208*9.11523*9.1216*9.11516
02/05/2019 05:10:00*9.11523*9.1147*9.1189*9.1134
02/05/2019 05:15:00*9.1147*9.11251*9.1172*9.11241
02/05/2019 05:20:00*9.11251*9.11487*9.11893*9.11242
02/05/2019 05:25:00*9.11487*9.11652*9.11682*9.11331
02/05/2019 05:30:00*9.11652*9.11685*9.11724*9.11642
02/05/2019 05:35:00*9.11685*9.1158*9.1175*9.1156
02/05/2019 05:40:00*9.1158*9.11839*9.11938*9.11401
02/05/2019 05:45:00*9.11839*9.11647*9.11859*9.11476
02/05/2019 05:50:00*9.11647*9.11679*9.11679*9.11518
02/05/2019 05:55:00*9.11679*9.1175*9.11842*9.11601
02/05/2019 06:00:00*9.1175*9.11622*9.119*9.11561
02/05/2019 06:05:00*9.11622*9.11722*9.11749*9.11534
02/05/2019 06:10:00*9.11722*9.11975*9.1216*9.11708
02/05/2019 06:15:00*9.11975*9.11773*9.12005*9.11563
02/05/2019 06:20:00*9.11773*9.11646*9.11836*9.11585
02/05/2019 06:25:00*9.11646*9.11884*9.1197*9.11646
02/05/2019 06:30:00*9.11884*9.11974*9.1202*9.11864
02/05/2019 06:35:00*9.11974*9.1171*9.1201*9.11529
02/05/2019 06:40:00*9.1171*9.11577*9.1185*9.11577
02/05/2019 06:45:00*9.11577*9.11213*9.11618*9.11164
02/05/2019 06:50:00*9.11213*9.105*9.11233*9.10456
02/05/2019 06:55:00*9.105*9.10025*9.10706*9.0995
02/05/2019 07:00:00*9.10025*9.10194*9.10327*9.09716
02/05/2019 07:05:00*9.10194*9.10111*9.10212*9.10056
02/05/2019 07:10:00*9.10111*9.1*9.102*9.09834
02/05/2019 07:15:00*9.1*9.09974*9.10055*9.09838
02/05/2019 07:20:00*9.09974*9.09903*9.10058*9.09767
02/05/2019 07:25:00*9.09903*9.09551*9.10025*9.095
02/05/2019 07:30:00*9.09551*9.09519*9.09802*9.09468
02/05/2019 07:35:00*9.09519*9.09268*9.0954*9.0917
02/05/2019 07:40:00*9.09268*9.09764*9.0978*9.0924
02/05/2019 07:45:00*9.09764*9.09849*9.0987*9.09564
02/05/2019 07:50:00*9.09849*9.10012*9.10125*9.09824
02/05/2019 07:55:00*9.10012*9.10221*9.10359*9.09773
02/05/2019 08:00:00*9.10221*9.10417*9.10544*9.10108
02/05/2019 08:05:00*9.10417*9.102*9.10522*9.10132
02/05/2019 08:10:00*9.102*9.10413*9.10414*9.10166
02/05/2019 08:15:00*9.10413*9.10342*9.10604*9.10341
02/05/2019 08:20:00*9.10342*9.10374*9.1057*9.10291
02/05/2019 08:25:00*9.10374*9.10344*9.10577*9.1024
02/05/2019 08:30:00*9.10344*9.102*9.1055*9.10051
02/05/2019 08:35:00*9.102*9.0961*9.1028*9.09553
02/05/2019 08:40:00*9.0961*9.0944*9.0978*9.09247
02/05/2019 08:45:00*9.0944*9.09274*9.0952*9.0925
02/05/2019 08:50:00*9.09274*9.0918*9.09422*9.09157
02/05/2019 08:55:00*9.0918*9.0926*9.0932*9.08866
02/05/2019 09:00:00*9.0926*9.09347*9.09352*9.09066
02/05/2019 09:05:00*9.09347*9.09*9.09347*9.0893
02/05/2019 09:10:00*9.09*9.09*9.0913*9.08945
02/05/2019 09:15:00*9.09*9.09217*9.0926*9.08905
02/05/2019 09:20:00*9.09217*9.08992*9.0928*9.0889
02/05/2019 09:25:00*9.08992*9.09409*9.0945*9.08958
02/05/2019 09:30:00*9.09409*9.0958*9.0966*9.0938
02/05/2019 09:35:00*9.0958*9.0949*9.0968*9.0924
02/05/2019 09:40:00*9.0949*9.09908*9.1006*9.094
02/05/2019 09:45:00*9.09908*9.09913*9.10317*9.09833
02/05/2019 09:50:00*9.09913*9.0982*9.0999*9.09607
02/05/2019 09:55:00*9.0982*9.1026*9.1027*9.09443
02/05/2019 10:00:00*9.1026*9.1037*9.1064*9.10193
02/05/2019 10:05:00*9.1037*9.10103*9.10444*9.09776
02/05/2019 10:10:00*9.10103*9.1075*9.10843*9.10081
02/05/2019 10:15:00*9.1075*9.1047*9.1144*9.10377
02/05/2019 10:20:00*9.1047*9.1087*9.1124*9.10329
02/05/2019 10:25:00*9.1087*9.10605*9.1096*9.10552
02/05/2019 10:30:00*9.10605*9.10243*9.1094*9.10171
02/05/2019 10:35:00*9.10243*9.10514*9.10583*9.1016
02/05/2019 10:40:00*9.10514*9.10759*9.108*9.10349
02/05/2019 10:45:00*9.10759*9.10631*9.1085*9.10474
02/05/2019 10:50:00*9.10631*9.1057*9.1096*9.10522
02/05/2019 10:55:00*9.1057*9.10619*9.10703*9.10296
02/05/2019 11:00:00*9.10619*9.10894*9.11086*9.10374
02/05/2019 11:05:00*9.10894*9.10476*9.10975*9.10476
02/05/2019 11:10:00*9.10476*9.1072*9.1083*9.10347
02/05/2019 11:15:00*9.1072*9.11076*9.1113*9.1058
02/05/2019 11:20:00*9.11076*9.10467*9.1124*9.10414
02/05/2019 11:25:00*9.10467*9.10483*9.1081*9.10397
02/05/2019 11:30:00*9.10483*9.109*9.10993*9.10483
02/05/2019 11:35:00*9.109*9.10419*9.1091*9.10383
02/05/2019 11:40:00*9.10419*9.10508*9.10508*9.10226
02/05/2019 11:45:00*9.10508*9.1075*9.1079*9.10442
02/05/2019 11:50:00*9.1075*9.1068*9.109*9.10624
02/05/2019 11:55:00*9.1068*9.107*9.1081*9.10541
02/05/2019 12:00:00*9.107*9.1102*9.113*9.1064
02/05/2019 12:05:00*9.1102*9.11236*9.114*9.1101
02/05/2019 12:10:00*9.11236*9.11184*9.11239*9.11053
02/05/2019 12:15:00*9.11184*9.10937*9.11304*9.10874
02/05/2019 12:20:00*9.10937*9.10879*9.1099*9.10767
02/05/2019 12:25:00*9.10879*9.10836*9.1109*9.10749
02/05/2019 12:30:00*9.10836*9.10673*9.1086*9.10663
02/05/2019 12:35:00*9.10673*9.10646*9.1074*9.10607
02/05/2019 12:40:00*9.10646*9.1078*9.1095*9.10513
02/05/2019 12:45:00*9.1078*9.10922*9.10995*9.107
02/05/2019 12:50:00*9.10922*9.11085*9.11159*9.10921
02/05/2019 12:55:00*9.11085*9.1123*9.1125*9.11085
02/05/2019 13:00:00*9.1123*9.1106*9.11257*9.11006
02/05/2019 13:05:00*9.1106*9.10855*9.11068*9.10766
02/05/2019 13:10:00*9.10855*9.1081*9.11026*9.10776
02/05/2019 13:15:00*9.1081*9.1086*9.10933*9.10783
02/05/2019 13:20:00*9.1086*9.11028*9.1113*9.10825
02/05/2019 13:25:00*9.11028*9.10918*9.1103*9.10886
02/05/2019 13:30:00*9.10918*9.1101*9.1105*9.10843
02/05/2019 13:35:00*9.1101*9.10991*9.1109*9.10883
02/05/2019 13:40:00*9.10991*9.11129*9.112*9.1098
02/05/2019 13:45:00*9.11129*9.1118*9.1138*9.11041
02/05/2019 13:50:00*9.1118*9.1104*9.1118*9.10968
02/05/2019 13:55:00*9.1104*9.11131*9.1126*9.1098
02/05/2019 14:00:00*9.11131*9.1118*9.1132*9.11129
02/05/2019 14:05:00*9.1118*9.11301*9.1139*9.11164
02/05/2019 14:10:00*9.11301*9.11235*9.11362*9.1111
02/05/2019 14:15:00*9.11235*9.11275*9.11374*9.1123
02/05/2019 14:20:00*9.11275*9.11327*9.11387*9.1124
02/05/2019 14:25:00*9.11327*9.1143*9.11439*9.11322
02/05/2019 14:30:00*9.1143*9.11571*9.11593*9.11319
02/05/2019 14:35:00*9.11571*9.1157*9.116*9.11474
02/05/2019 14:40:00*9.1157*9.11576*9.11656*9.11489
02/05/2019 14:45:00*9.11576*9.11533*9.11576*9.11437
02/05/2019 14:50:00*9.11533*9.11366*9.11545*9.11318
02/05/2019 14:55:00*9.11366*9.1133*9.1142*9.11323
02/05/2019 15:00:00*9.1133*9.11388*9.1144*9.1124
02/05/2019 15:05:00*9.11388*9.1148*9.1149*9.1128
02/05/2019 15:10:00*9.1148*9.1153*9.1164*9.11415
02/05/2019 15:15:00*9.1153*9.1152*9.1158*9.1147
02/05/2019 15:20:00*9.1152*9.1152*9.1159*9.11464
02/05/2019 15:25:00*9.1152*9.1148*9.1161*9.11434
02/05/2019 15:30:00*9.1148*9.1148*9.1158*9.1146
02/05/2019 15:35:00*9.1148*9.1131*9.1156*9.113
02/05/2019 15:40:00*9.1131*9.1129*9.1134*9.1125
02/05/2019 15:45:00*9.1129*9.1135*9.1139*9.1123
02/05/2019 15:50:00*9.1135*9.1143*9.1154*9.1134
02/05/2019 15:55:00*9.1143*9.1149*9.1153*9.11296
02/05/2019 16:00:00*9.1149*9.11232*9.1149*9.11232
02/05/2019 16:05:00*9.11232*9.1117*9.11252*9.1102
02/05/2019 16:10:00*9.1117*9.11366*9.11402*9.1116
02/05/2019 16:15:00*9.11366*9.11403*9.11543*9.11313
02/05/2019 16:20:00*9.11403*9.1148*9.11618*9.11387
02/05/2019 16:25:00*9.1148*9.11551*9.11601*9.1141
02/05/2019 16:30:00*9.11551*9.11595*9.1162*9.11547
02/05/2019 16:35:00*9.11595*9.11685*9.11717*9.11558
02/05/2019 16:40:00*9.11685*9.11726*9.11767*9.11551
02/05/2019 16:45:00*9.11726*9.11661*9.11731*9.11563
02/05/2019 16:50:00*9.11661*9.1171*9.1173*9.11624
02/05/2019 16:55:00*9.1171*9.1159*9.1175*9.11529
02/05/2019 17:00:00*9.1159*9.1092*9.1164*9.1087
