02/03/2019 17:05:00*9.05035*9.05408*9.05421*9.0478
02/03/2019 17:10:00*9.05408*9.05284*9.0553*9.04866
02/03/2019 17:15:00*9.05284*9.05095*9.05315*9.05
02/03/2019 17:20:00*9.05095*9.04981*9.05604*9.04891
02/03/2019 17:25:00*9.04981*9.05071*9.05232*9.04889
02/03/2019 17:30:00*9.05071*9.05147*9.05147*9.05052
02/03/2019 17:35:00*9.05147*9.05201*9.05335*9.04864
02/03/2019 17:40:00*9.05201*9.0525*9.05302*9.05113
02/03/2019 17:45:00*9.0525*9.05182*9.0525*9.05143
02/03/2019 17:50:00*9.05182*9.05175*9.05237*9.05164
02/03/2019 17:55:00*9.05175*9.05079*9.052*9.05075
02/03/2019 18:00:00*9.05079*9.05001*9.05109*9.04988
02/03/2019 18:05:00*9.05001*9.0507*9.05306*9.04814
02/03/2019 18:10:00*9.0507*9.05159*9.05196*9.05057
02/03/2019 18:15:00*9.05159*9.05266*9.05266*9.051
02/03/2019 18:20:00*9.05266*9.04908*9.05266*9.04877
02/03/2019 18:25:00*9.04908*9.0499*9.0499*9.04851
02/03/2019 18:30:00*9.0499*9.0509*9.0509*9.0499
02/03/2019 18:35:00*9.0509*9.051*9.0517*9.0509
02/03/2019 18:40:00*9.051*9.0529*9.053*9.0506
02/03/2019 18:45:00*9.0529*9.05176*9.053*9.0515
02/03/2019 18:50:00*9.05176*9.05579*9.05636*9.05176
02/03/2019 18:55:00*9.05579*9.0536*9.05579*9.0527
02/03/2019 19:00:00*9.0536*9.05491*9.0553*9.0536
02/03/2019 19:05:00*9.05491*9.05288*9.05491*9.04833
02/03/2019 19:10:00*9.05288*9.05333*9.05384*9.05003
02/03/2019 19:15:00*9.05333*9.05134*9.05372*9.05055
02/03/2019 19:20:00*9.05134*9.05097*9.05134*9.05003
02/03/2019 19:25:00*9.05097*9.0513*9.0527*9.05097
02/03/2019 19:30:00*9.0513*9.05084*9.0514*9.05052
02/03/2019 19:35:00*9.05084*9.05346*9.05612*9.05081
02/03/2019 19:40:00*9.05346*9.0521*9.05363*9.0515
02/03/2019 19:45:00*9.0521*9.0512*9.0529*9.0508
02/03/2019 19:50:00*9.0512*9.05157*9.05228*9.04954
02/03/2019 19:55:00*9.05157*9.05234*9.05242*9.05077
02/03/2019 20:00:00*9.05234*9.05216*9.05634*9.05216
02/03/2019 20:05:00*9.05216*9.05253*9.05287*9.05127
02/03/2019 20:10:00*9.05253*9.05433*9.05443*9.05116
02/03/2019 20:15:00*9.05433*9.05266*9.05564*9.05266
02/03/2019 20:20:00*9.05266*9.0529*9.0539*9.05229
02/03/2019 20:25:00*9.0529*9.0526*9.0539*9.05227
02/03/2019 20:30:00*9.0526*9.0523*9.0531*9.05152
02/03/2019 20:35:00*9.0523*9.05599*9.05673*9.05217
02/03/2019 20:40:00*9.05599*9.0536*9.05599*9.0522
02/03/2019 20:45:00*9.0536*9.05304*9.05369*9.05203
02/03/2019 20:50:00*9.05304*9.05376*9.05397*9.05211
02/03/2019 20:55:00*9.05376*9.05203*9.05384*9.05167
02/03/2019 21:00:00*9.05203*9.05186*9.0527*9.04939
02/03/2019 21:05:00*9.05186*9.05166*9.0543*9.04915
02/03/2019 21:10:00*9.05166*9.05274*9.05463*9.04969
02/03/2019 21:15:00*9.05274*9.05235*9.05449*9.04858
02/03/2019 21:20:00*9.05235*9.0499*9.05344*9.0497
02/03/2019 21:25:00*9.0499*9.0522*9.0522*9.04931
02/03/2019 21:30:00*9.0522*9.0512*9.0524*9.0511
02/03/2019 21:35:00*9.0512*9.051*9.0512*9.0505
02/03/2019 21:40:00*9.051*9.0523*9.053*9.051
02/03/2019 21:45:00*9.0523*9.05355*9.05366*9.05179
02/03/2019 21:50:00*9.05355*9.05454*9.0558*9.0533
02/03/2019 21:55:00*9.05454*9.05524*9.05642*9.05454
02/03/2019 22:00:00*9.05524*9.05245*9.05737*9.05242
02/03/2019 22:05:00*9.05245*9.05349*9.05654*9.05077
02/03/2019 22:10:00*9.05349*9.05384*9.0566*9.04954
02/03/2019 22:15:00*9.05384*9.055*9.05822*9.05065
02/03/2019 22:20:00*9.055*9.057*9.05799*9.0538
02/03/2019 22:25:00*9.057*9.0572*9.05771*9.0539
02/03/2019 22:30:00*9.0572*9.0575*9.05785*9.0556
02/03/2019 22:35:00*9.0575*9.0563*9.0577*9.0553
02/03/2019 22:40:00*9.0563*9.0575*9.0575*9.05552
02/03/2019 22:45:00*9.0575*9.05485*9.05868*9.05453
02/03/2019 22:50:00*9.05485*9.05728*9.05759*9.0541
02/03/2019 22:55:00*9.05728*9.05785*9.05887*9.057
02/03/2019 23:00:00*9.05785*9.05764*9.05805*9.05659
02/03/2019 23:05:00*9.05764*9.05823*9.05996*9.05763
02/03/2019 23:10:00*9.05823*9.05793*9.05868*9.05793
02/03/2019 23:15:00*9.05793*9.05861*9.05879*9.05793
02/03/2019 23:20:00*9.05861*9.05797*9.05874*9.05685
02/03/2019 23:25:00*9.05797*9.05898*9.05935*9.05758
02/03/2019 23:30:00*9.05898*9.06018*9.06028*9.05889
02/03/2019 23:35:00*9.06018*9.0609*9.06487*9.05958
02/03/2019 23:40:00*9.0609*9.05932*9.0618*9.05932
02/03/2019 23:45:00*9.05932*9.06195*9.06239*9.05932
02/03/2019 23:50:00*9.06195*9.06279*9.06392*9.06072
02/03/2019 23:55:00*9.06279*9.06165*9.06279*9.06154
02/04/2019 00:00:00*9.06165*9.06282*9.06443*9.06127
02/04/2019 00:05:00*9.06282*9.06353*9.06421*9.06088
02/04/2019 00:10:00*9.06353*9.06231*9.06371*9.06179
02/04/2019 00:15:00*9.06231*9.06131*9.06237*9.06092
02/04/2019 00:20:00*9.06131*9.05943*9.06131*9.0593
02/04/2019 00:25:00*9.05943*9.05973*9.06023*9.05933
02/04/2019 00:30:00*9.05973*9.06061*9.06096*9.05956
02/04/2019 00:35:00*9.06061*9.05944*9.0612*9.05944
02/04/2019 00:40:00*9.05944*9.06*9.06064*9.05919
02/04/2019 00:45:00*9.06*9.05973*9.06*9.05926
02/04/2019 00:50:00*9.05973*9.05987*9.06017*9.05913
02/04/2019 00:55:00*9.05987*9.0593*9.06017*9.05825
02/04/2019 01:00:00*9.0593*9.05947*9.06005*9.05548
02/04/2019 01:05:00*9.05947*9.0603*9.0605*9.05919
02/04/2019 01:10:00*9.0603*9.06022*9.06176*9.0599
02/04/2019 01:15:00*9.06022*9.06031*9.06031*9.05979
02/04/2019 01:20:00*9.06031*9.0605*9.0617*9.0603
02/04/2019 01:25:00*9.0605*9.0595*9.0612*9.05896
02/04/2019 01:30:00*9.0595*9.0615*9.0621*9.0595
02/04/2019 01:35:00*9.0615*9.0622*9.0636*9.06107
02/04/2019 01:40:00*9.0622*9.0622*9.0636*9.0606
02/04/2019 01:45:00*9.0622*9.0625*9.0633*9.0611
02/04/2019 01:50:00*9.0625*9.06282*9.063*9.06101
02/04/2019 01:55:00*9.06282*9.05984*9.0631*9.05984
02/04/2019 02:00:00*9.05984*9.06003*9.06343*9.0568
02/04/2019 02:05:00*9.06003*9.0643*9.065*9.05983
02/04/2019 02:10:00*9.0643*9.0639*9.0658*9.06331
02/04/2019 02:15:00*9.0639*9.06493*9.0657*9.06377
02/04/2019 02:20:00*9.06493*9.06459*9.0658*9.06364
02/04/2019 02:25:00*9.06459*9.0657*9.0664*9.06444
02/04/2019 02:30:00*9.0657*9.0649*9.0673*9.06484
02/04/2019 02:35:00*9.0649*9.06706*9.0675*9.0649
02/04/2019 02:40:00*9.06706*9.06689*9.06791*9.06476
02/04/2019 02:45:00*9.06689*9.06369*9.06763*9.06353
02/04/2019 02:50:00*9.06369*9.0626*9.0651*9.06147
02/04/2019 02:55:00*9.0626*9.0637*9.0653*9.0617
02/04/2019 03:00:00*9.0637*9.0639*9.0649*9.06161
02/04/2019 03:05:00*9.0639*9.06423*9.06675*9.06184
02/04/2019 03:10:00*9.06423*9.06384*9.06506*9.06172
02/04/2019 03:15:00*9.06384*9.0658*9.066*9.06154
02/04/2019 03:20:00*9.0658*9.0622*9.06663*9.06113
02/04/2019 03:25:00*9.0622*9.06422*9.0653*9.06161
02/04/2019 03:30:00*9.06422*9.0615*9.066*9.06047
02/04/2019 03:35:00*9.0615*9.05847*9.0623*9.0576
02/04/2019 03:40:00*9.05847*9.06013*9.06436*9.0567
02/04/2019 03:45:00*9.06013*9.06038*9.0623*9.05628
02/04/2019 03:50:00*9.06038*9.06156*9.063*9.05891
02/04/2019 03:55:00*9.06156*9.06201*9.0642*9.06023
02/04/2019 04:00:00*9.06201*9.06422*9.0653*9.06132
02/04/2019 04:05:00*9.06422*9.06671*9.06671*9.06419
02/04/2019 04:10:00*9.06671*9.06639*9.06711*9.06501
02/04/2019 04:15:00*9.06639*9.0665*9.06715*9.06559
02/04/2019 04:20:00*9.0665*9.0668*9.06717*9.06516
02/04/2019 04:25:00*9.0668*9.06813*9.07161*9.06656
02/04/2019 04:30:00*9.06813*9.07283*9.07284*9.06813
02/04/2019 04:35:00*9.07283*9.0766*9.0767*9.07203
02/04/2019 04:40:00*9.0766*9.07012*9.0766*9.0677
02/04/2019 04:45:00*9.07012*9.06726*9.0711*9.06712
02/04/2019 04:50:00*9.06726*9.07202*9.07315*9.06682
02/04/2019 04:55:00*9.07202*9.0675*9.0734*9.06605
02/04/2019 05:00:00*9.0675*9.07014*9.0708*9.06709
02/04/2019 05:05:00*9.07014*9.0739*9.074*9.0673
02/04/2019 05:10:00*9.0739*9.07252*9.0739*9.07116
02/04/2019 05:15:00*9.07252*9.078*9.078*9.07166
02/04/2019 05:20:00*9.078*9.07393*9.0787*9.07327
02/04/2019 05:25:00*9.07393*9.071*9.0759*9.06976
02/04/2019 05:30:00*9.071*9.07127*9.0732*9.06997
02/04/2019 05:35:00*9.07127*9.07021*9.0718*9.06749
02/04/2019 05:40:00*9.07021*9.07028*9.07138*9.06923
02/04/2019 05:45:00*9.07028*9.07228*9.07299*9.07015
02/04/2019 05:50:00*9.07228*9.0722*9.07288*9.07123
02/04/2019 05:55:00*9.0722*9.07267*9.074*9.0722
02/04/2019 06:00:00*9.07267*9.07196*9.07403*9.07133
02/04/2019 06:05:00*9.07196*9.06772*9.0724*9.06667
02/04/2019 06:10:00*9.06772*9.06907*9.0698*9.06752
02/04/2019 06:15:00*9.06907*9.06981*9.06981*9.06828
02/04/2019 06:20:00*9.06981*9.07292*9.073*9.06933
02/04/2019 06:25:00*9.07292*9.07696*9.0772*9.07282
02/04/2019 06:30:00*9.07696*9.07753*9.07861*9.07556
02/04/2019 06:35:00*9.07753*9.07691*9.07954*9.07632
02/04/2019 06:40:00*9.07691*9.0743*9.0771*9.07342
02/04/2019 06:45:00*9.0743*9.074*9.0745*9.07314
02/04/2019 06:50:00*9.074*9.07412*9.0745*9.07328
02/04/2019 06:55:00*9.07412*9.07416*9.07589*9.07362
02/04/2019 07:00:00*9.07416*9.07549*9.07576*9.07402
02/04/2019 07:05:00*9.07549*9.07676*9.07717*9.07501
02/04/2019 07:10:00*9.07676*9.07689*9.07699*9.07511
02/04/2019 07:15:00*9.07689*9.07697*9.07697*9.07468
02/04/2019 07:20:00*9.07697*9.07698*9.07716*9.07621
02/04/2019 07:25:00*9.07698*9.07745*9.07825*9.07694
02/04/2019 07:30:00*9.07745*9.07981*9.08001*9.07696
02/04/2019 07:35:00*9.07981*9.07977*9.08017*9.07847
02/04/2019 07:40:00*9.07977*9.0814*9.0823*9.07977
02/04/2019 07:45:00*9.0814*9.08445*9.08502*9.0813
02/04/2019 07:50:00*9.08445*9.0847*9.08495*9.08327
02/04/2019 07:55:00*9.0847*9.08321*9.08522*9.08283
02/04/2019 08:00:00*9.08321*9.08147*9.08438*9.08147
02/04/2019 08:05:00*9.08147*9.08537*9.0863*9.08129
02/04/2019 08:10:00*9.08537*9.09295*9.09295*9.08503
02/04/2019 08:15:00*9.09295*9.09591*9.09823*9.0918
02/04/2019 08:20:00*9.09591*9.09114*9.09637*9.08961
02/04/2019 08:25:00*9.09114*9.08939*9.09165*9.08894
02/04/2019 08:30:00*9.08939*9.08962*9.09004*9.08801
02/04/2019 08:35:00*9.08962*9.09196*9.0923*9.0886
02/04/2019 08:40:00*9.09196*9.09644*9.09679*9.09192
02/04/2019 08:45:00*9.09644*9.0967*9.0974*9.09527
02/04/2019 08:50:00*9.0967*9.0991*9.1*9.0955
02/04/2019 08:55:00*9.0991*9.0972*9.0999*9.09622
02/04/2019 09:00:00*9.0972*9.09874*9.1016*9.0965
02/04/2019 09:05:00*9.09874*9.1043*9.1045*9.0975
02/04/2019 09:10:00*9.1043*9.1085*9.112*9.10347
02/04/2019 09:15:00*9.1085*9.11178*9.1122*9.10806
02/04/2019 09:20:00*9.11178*9.11084*9.11241*9.10962
02/04/2019 09:25:00*9.11084*9.1119*9.11255*9.10948
02/04/2019 09:30:00*9.1119*9.1091*9.1119*9.10859
02/04/2019 09:35:00*9.1091*9.11486*9.11583*9.1088
02/04/2019 09:40:00*9.11486*9.11346*9.12088*9.11327
02/04/2019 09:45:00*9.11346*9.11209*9.11516*9.11073
02/04/2019 09:50:00*9.11209*9.11482*9.11495*9.11171
02/04/2019 09:55:00*9.11482*9.11981*9.12012*9.11393
02/04/2019 10:00:00*9.11981*9.12011*9.12358*9.11963
02/04/2019 10:05:00*9.12011*9.11525*9.12016*9.11509
02/04/2019 10:10:00*9.11525*9.11182*9.1174*9.1118
02/04/2019 10:15:00*9.11182*9.1091*9.1134*9.10841
02/04/2019 10:20:00*9.1091*9.11177*9.11296*9.1076
02/04/2019 10:25:00*9.11177*9.1093*9.1145*9.10886
02/04/2019 10:30:00*9.1093*9.11331*9.114*9.1084
02/04/2019 10:35:00*9.11331*9.10863*9.1159*9.10786
02/04/2019 10:40:00*9.10863*9.11264*9.1147*9.10863
02/04/2019 10:45:00*9.11264*9.10786*9.11264*9.10523
02/04/2019 10:50:00*9.10786*9.11106*9.1121*9.1076
02/04/2019 10:55:00*9.11106*9.11048*9.11263*9.10912
02/04/2019 11:00:00*9.11048*9.1127*9.11306*9.10925
02/04/2019 11:05:00*9.1127*9.11344*9.1151*9.10895
02/04/2019 11:10:00*9.11344*9.1108*9.11495*9.1088
02/04/2019 11:15:00*9.1108*9.11081*9.1157*9.10984
02/04/2019 11:20:00*9.11081*9.1097*9.1119*9.10919
02/04/2019 11:25:00*9.1097*9.10959*9.1105*9.10739
02/04/2019 11:30:00*9.10959*9.1143*9.115*9.10862
02/04/2019 11:35:00*9.1143*9.114*9.1144*9.11171
02/04/2019 11:40:00*9.114*9.11807*9.1185*9.11325
02/04/2019 11:45:00*9.11807*9.1084*9.1189*9.10802
02/04/2019 11:50:00*9.1084*9.10176*9.10893*9.10112
02/04/2019 11:55:00*9.10176*9.1014*9.10202*9.10069
02/04/2019 12:00:00*9.1014*9.0975*9.10188*9.09731
02/04/2019 12:05:00*9.0975*9.09607*9.09772*9.09496
02/04/2019 12:10:00*9.09607*9.09596*9.09653*9.09556
02/04/2019 12:15:00*9.09596*9.0961*9.0963*9.09382
02/04/2019 12:20:00*9.0961*9.0983*9.09851*9.0961
02/04/2019 12:25:00*9.0983*9.10076*9.10138*9.09824
02/04/2019 12:30:00*9.10076*9.10214*9.10258*9.10047
02/04/2019 12:35:00*9.10214*9.10125*9.10315*9.10115
02/04/2019 12:40:00*9.10125*9.10341*9.10375*9.09982
02/04/2019 12:45:00*9.10341*9.1051*9.10696*9.10341
02/04/2019 12:50:00*9.1051*9.10367*9.10553*9.10209
02/04/2019 12:55:00*9.10367*9.10622*9.10781*9.10352
02/04/2019 13:00:00*9.10622*9.10617*9.1066*9.10451
02/04/2019 13:05:00*9.10617*9.10656*9.11032*9.10578
02/04/2019 13:10:00*9.10656*9.10403*9.10659*9.10329
02/04/2019 13:15:00*9.10403*9.10371*9.1041*9.10324
02/04/2019 13:20:00*9.10371*9.1054*9.1054*9.10337
02/04/2019 13:25:00*9.1054*9.10475*9.1063*9.1038
02/04/2019 13:30:00*9.10475*9.10359*9.105*9.10343
02/04/2019 13:35:00*9.10359*9.10358*9.10415*9.1026
02/04/2019 13:40:00*9.10358*9.10554*9.1057*9.1034
02/04/2019 13:45:00*9.10554*9.107*9.10762*9.10479
02/04/2019 13:50:00*9.107*9.10577*9.10766*9.10563
02/04/2019 13:55:00*9.10577*9.104*9.10594*9.1036
02/04/2019 14:00:00*9.104*9.10532*9.10603*9.10375
02/04/2019 14:05:00*9.10532*9.1044*9.10638*9.10414
02/04/2019 14:10:00*9.1044*9.10981*9.10991*9.104
02/04/2019 14:15:00*9.10981*9.108*9.11139*9.10773
02/04/2019 14:20:00*9.108*9.10917*9.1098*9.10738
02/04/2019 14:25:00*9.10917*9.1073*9.10986*9.10645
02/04/2019 14:30:00*9.1073*9.1051*9.1077*9.10482
02/04/2019 14:35:00*9.1051*9.1061*9.1063*9.10491
02/04/2019 14:40:00*9.1061*9.1058*9.1075*9.1056
02/04/2019 14:45:00*9.1058*9.10638*9.10687*9.1054
02/04/2019 14:50:00*9.10638*9.10217*9.10638*9.10215
02/04/2019 14:55:00*9.10217*9.10419*9.10451*9.1019
02/04/2019 15:00:00*9.10419*9.10312*9.10419*9.10221
02/04/2019 15:05:00*9.10312*9.10396*9.1048*9.10235
02/04/2019 15:10:00*9.10396*9.10439*9.10492*9.10396
02/04/2019 15:15:00*9.10439*9.1042*9.1051*9.1026
02/04/2019 15:20:00*9.1042*9.1034*9.1043*9.103
02/04/2019 15:25:00*9.1034*9.10456*9.1051*9.1034
02/04/2019 15:30:00*9.10456*9.10553*9.10639*9.10439
02/04/2019 15:35:00*9.10553*9.10451*9.10596*9.10433
02/04/2019 15:40:00*9.10451*9.10506*9.1056*9.1044
02/04/2019 15:45:00*9.10506*9.10434*9.1054*9.10329
02/04/2019 15:50:00*9.10434*9.10496*9.10538*9.10403
02/04/2019 15:55:00*9.10496*9.10557*9.10584*9.10487
02/04/2019 16:00:00*9.10557*9.10399*9.10557*9.10387
02/04/2019 16:05:00*9.10399*9.10499*9.10499*9.10327
02/04/2019 16:10:00*9.10499*9.10549*9.1057*9.10383
02/04/2019 16:15:00*9.10549*9.10534*9.10569*9.10506
02/04/2019 16:20:00*9.10534*9.10628*9.10642*9.10465
02/04/2019 16:25:00*9.10628*9.1067*9.1067*9.1059
02/04/2019 16:30:00*9.1067*9.10561*9.1071*9.10527
02/04/2019 16:35:00*9.10561*9.1063*9.10691*9.10541
02/04/2019 16:40:00*9.1063*9.10586*9.10631*9.10541
02/04/2019 16:45:00*9.10586*9.10508*9.1059*9.10425
02/04/2019 16:50:00*9.10508*9.10615*9.10616*9.1046
02/04/2019 16:55:00*9.10615*9.10486*9.10622*9.10427
02/04/2019 17:00:00*9.10486*9.0975*9.1054*9.097
