01/31/2019 17:05:00*9.0401*9.03519*9.04743*9.03274
01/31/2019 17:10:00*9.03519*9.0376*9.0376*9.03519
01/31/2019 17:15:00*9.0376*9.0377*9.0383*9.0368
01/31/2019 17:20:00*9.0377*9.03588*9.0381*9.03569
01/31/2019 17:25:00*9.03588*9.03674*9.03675*9.03588
01/31/2019 17:30:00*9.03674*9.03706*9.03804*9.03673
01/31/2019 17:35:00*9.03706*9.04409*9.04419*9.03706
01/31/2019 17:40:00*9.04409*9.04435*9.04666*9.04395
01/31/2019 17:45:00*9.04435*9.04294*9.04797*9.04276
01/31/2019 17:50:00*9.04294*9.04382*9.04464*9.04228
01/31/2019 17:55:00*9.04382*9.04227*9.04552*9.04189
01/31/2019 18:00:00*9.04227*9.04192*9.04237*9.0412
01/31/2019 18:05:00*9.04192*9.04224*9.04254*9.04141
01/31/2019 18:10:00*9.04224*9.04193*9.04268*9.04172
01/31/2019 18:15:00*9.04193*9.04261*9.04264*9.04139
01/31/2019 18:20:00*9.04261*9.04136*9.04289*9.04103
01/31/2019 18:25:00*9.04136*9.04231*9.04231*9.04119
01/31/2019 18:30:00*9.04231*9.0442*9.0443*9.04204
01/31/2019 18:35:00*9.0442*9.0438*9.0443*9.04333
01/31/2019 18:40:00*9.0438*9.04361*9.0447*9.04361
01/31/2019 18:45:00*9.04361*9.04362*9.044*9.04302
01/31/2019 18:50:00*9.04362*9.04184*9.04362*9.04149
01/31/2019 18:55:00*9.04184*9.04319*9.04379*9.04114
01/31/2019 19:00:00*9.04319*9.04241*9.04339*9.04226
01/31/2019 19:05:00*9.04241*9.04291*9.04305*9.04218
01/31/2019 19:10:00*9.04291*9.04327*9.04378*9.04269
01/31/2019 19:15:00*9.04327*9.04224*9.04367*9.04216
01/31/2019 19:20:00*9.04224*9.04183*9.04288*9.04168
01/31/2019 19:25:00*9.04183*9.04189*9.04278*9.04169
01/31/2019 19:30:00*9.04189*9.04309*9.04341*9.04189
01/31/2019 19:35:00*9.04309*9.0425*9.04309*9.04171
01/31/2019 19:40:00*9.0425*9.04259*9.04291*9.04226
01/31/2019 19:45:00*9.04259*9.04244*9.04279*9.04185
01/31/2019 19:50:00*9.04244*9.04289*9.0429*9.04244
01/31/2019 19:55:00*9.04289*9.04115*9.0429*9.04046
01/31/2019 20:00:00*9.04115*9.04096*9.04235*9.03862
01/31/2019 20:05:00*9.04096*9.04321*9.04321*9.03895
01/31/2019 20:10:00*9.04321*9.04456*9.04506*9.04321
01/31/2019 20:15:00*9.04456*9.0437*9.04469*9.0437
01/31/2019 20:20:00*9.0437*9.04231*9.0437*9.0419
01/31/2019 20:25:00*9.04231*9.0455*9.0455*9.04186
01/31/2019 20:30:00*9.0455*9.04391*9.04683*9.04375
01/31/2019 20:35:00*9.04391*9.04574*9.04614*9.04354
01/31/2019 20:40:00*9.04574*9.04751*9.0484*9.04541
01/31/2019 20:45:00*9.04751*9.04572*9.04766*9.04545
01/31/2019 20:50:00*9.04572*9.04628*9.04959*9.04507
01/31/2019 20:55:00*9.04628*9.04747*9.04887*9.0446
01/31/2019 21:00:00*9.04747*9.04747*9.04809*9.04496
01/31/2019 21:05:00*9.04747*9.04814*9.04978*9.04662
01/31/2019 21:10:00*9.04814*9.04911*9.04926*9.04716
01/31/2019 21:15:00*9.04911*9.04898*9.05201*9.04868
01/31/2019 21:20:00*9.04898*9.0492*9.05073*9.04891
01/31/2019 21:25:00*9.0492*9.04735*9.0492*9.04698
01/31/2019 21:30:00*9.04735*9.04693*9.04858*9.0439
01/31/2019 21:35:00*9.04693*9.04607*9.04886*9.04492
01/31/2019 21:40:00*9.04607*9.04755*9.0487*9.04583
01/31/2019 21:45:00*9.04755*9.04614*9.04802*9.04482
01/31/2019 21:50:00*9.04614*9.04731*9.04813*9.0458
01/31/2019 21:55:00*9.04731*9.04419*9.04811*9.0434
01/31/2019 22:00:00*9.04419*9.04525*9.04785*9.04419
01/31/2019 22:05:00*9.04525*9.04622*9.04774*9.04444
01/31/2019 22:10:00*9.04622*9.04605*9.04783*9.045
01/31/2019 22:15:00*9.04605*9.04634*9.04777*9.04553
01/31/2019 22:20:00*9.04634*9.04385*9.04678*9.04324
01/31/2019 22:25:00*9.04385*9.04475*9.04576*9.04345
01/31/2019 22:30:00*9.04475*9.04284*9.04475*9.04172
01/31/2019 22:35:00*9.04284*9.04344*9.04418*9.0394
01/31/2019 22:40:00*9.04344*9.04275*9.04382*9.04191
01/31/2019 22:45:00*9.04275*9.04422*9.04483*9.04226
01/31/2019 22:50:00*9.04422*9.04375*9.04521*9.04332
01/31/2019 22:55:00*9.04375*9.0469*9.04707*9.04355
01/31/2019 23:00:00*9.0469*9.04786*9.04787*9.04635
01/31/2019 23:05:00*9.04786*9.04761*9.04864*9.04699
01/31/2019 23:10:00*9.04761*9.04694*9.04778*9.04667
01/31/2019 23:15:00*9.04694*9.04696*9.04758*9.04669
01/31/2019 23:20:00*9.04696*9.0493*9.0544*9.04696
01/31/2019 23:25:00*9.0493*9.0512*9.05665*9.04857
01/31/2019 23:30:00*9.0512*9.0527*9.05292*9.0503
01/31/2019 23:35:00*9.0527*9.05125*9.05305*9.05069
01/31/2019 23:40:00*9.05125*9.05056*9.05247*9.04999
01/31/2019 23:45:00*9.05056*9.0502*9.05078*9.04976
01/31/2019 23:50:00*9.0502*9.05091*9.05171*9.0502
01/31/2019 23:55:00*9.05091*9.0505*9.05157*9.05015
02/01/2019 00:00:00*9.0505*9.0519*9.05724*9.0503
02/01/2019 00:05:00*9.0519*9.0526*9.0528*9.0515
02/01/2019 00:10:00*9.0526*9.05351*9.05382*9.0526
02/01/2019 00:15:00*9.05351*9.05347*9.05371*9.05267
02/01/2019 00:20:00*9.05347*9.0525*9.05352*9.05249
02/01/2019 00:25:00*9.0525*9.05294*9.05338*9.05225
02/01/2019 00:30:00*9.05294*9.05275*9.05302*9.05235
02/01/2019 00:35:00*9.05275*9.05345*9.05368*9.05261
02/01/2019 00:40:00*9.05345*9.05219*9.05345*9.05033
02/01/2019 00:45:00*9.05219*9.05188*9.0562*9.05132
02/01/2019 00:50:00*9.05188*9.05191*9.05248*9.05132
02/01/2019 00:55:00*9.05191*9.05395*9.05395*9.05188
02/01/2019 01:00:00*9.05395*9.05308*9.05467*9.05277
02/01/2019 01:05:00*9.05308*9.05329*9.05457*9.0528
02/01/2019 01:10:00*9.05329*9.05362*9.05362*9.05235
02/01/2019 01:15:00*9.05362*9.0542*9.05515*9.05362
02/01/2019 01:20:00*9.0542*9.0525*9.0545*9.0525
02/01/2019 01:25:00*9.0525*9.0517*9.0533*9.05083
02/01/2019 01:30:00*9.0517*9.05248*9.0592*9.05067
02/01/2019 01:35:00*9.05248*9.0515*9.0545*9.05069
02/01/2019 01:40:00*9.0515*9.05407*9.0554*9.04954
02/01/2019 01:45:00*9.05407*9.05415*9.0546*9.05338
02/01/2019 01:50:00*9.05415*9.055*9.05564*9.05353
02/01/2019 01:55:00*9.055*9.05275*9.055*9.05266
02/01/2019 02:00:00*9.05275*9.05401*9.05758*9.05103
02/01/2019 02:05:00*9.05401*9.05274*9.057*9.05099
02/01/2019 02:10:00*9.05274*9.05341*9.05405*9.05133
02/01/2019 02:15:00*9.05341*9.05462*9.05592*9.05231
02/01/2019 02:20:00*9.05462*9.05742*9.05839*9.05437
02/01/2019 02:25:00*9.05742*9.05788*9.0592*9.05633
02/01/2019 02:30:00*9.05788*9.05734*9.05864*9.05515
02/01/2019 02:35:00*9.05734*9.05331*9.05739*9.05172
02/01/2019 02:40:00*9.05331*9.05491*9.0559*9.05252
02/01/2019 02:45:00*9.05491*9.05113*9.05555*9.05095
02/01/2019 02:50:00*9.05113*9.05323*9.05348*9.0498
02/01/2019 02:55:00*9.05323*9.0504*9.05323*9.04821
02/01/2019 03:00:00*9.0504*9.04995*9.05307*9.04904
02/01/2019 03:05:00*9.04995*9.05259*9.05313*9.04516
02/01/2019 03:10:00*9.05259*9.05243*9.05484*9.05115
02/01/2019 03:15:00*9.05243*9.04938*9.05249*9.0481
02/01/2019 03:20:00*9.04938*9.04725*9.0506*9.04521
02/01/2019 03:25:00*9.04725*9.04264*9.04754*9.04241
02/01/2019 03:30:00*9.04264*9.0447*9.046*9.04115
02/01/2019 03:35:00*9.0447*9.04641*9.04641*9.04216
02/01/2019 03:40:00*9.04641*9.0502*9.05272*9.0452
02/01/2019 03:45:00*9.0502*9.05087*9.0522*9.04974
02/01/2019 03:50:00*9.05087*9.05568*9.05716*9.05087
02/01/2019 03:55:00*9.05568*9.05412*9.0577*9.05347
02/01/2019 04:00:00*9.05412*9.05156*9.0584*9.0507
02/01/2019 04:05:00*9.05156*9.05203*9.0534*9.04921
02/01/2019 04:10:00*9.05203*9.0534*9.0551*9.05068
02/01/2019 04:15:00*9.0534*9.05236*9.0545*9.05118
02/01/2019 04:20:00*9.05236*9.05409*9.05544*9.04861
02/01/2019 04:25:00*9.05409*9.05127*9.05411*9.04634
02/01/2019 04:30:00*9.05127*9.04782*9.0518*9.0472
02/01/2019 04:35:00*9.04782*9.04976*9.0514*9.04782
02/01/2019 04:40:00*9.04976*9.04952*9.05163*9.04891
02/01/2019 04:45:00*9.04952*9.0517*9.05303*9.04875
02/01/2019 04:50:00*9.0517*9.04992*9.0517*9.04927
02/01/2019 04:55:00*9.04992*9.0477*9.05108*9.04698
02/01/2019 05:00:00*9.0477*9.05143*9.05166*9.0465
02/01/2019 05:05:00*9.05143*9.05103*9.0525*9.04709
02/01/2019 05:10:00*9.05103*9.04589*9.05103*9.04488
02/01/2019 05:15:00*9.04589*9.04598*9.04911*9.04378
02/01/2019 05:20:00*9.04598*9.04605*9.04841*9.04398
02/01/2019 05:25:00*9.04605*9.04506*9.04776*9.0442
02/01/2019 05:30:00*9.04506*9.0385*9.04506*9.03776
02/01/2019 05:35:00*9.0385*9.03839*9.03946*9.03659
02/01/2019 05:40:00*9.03839*9.03901*9.04003*9.03795
02/01/2019 05:45:00*9.03901*9.0382*9.03949*9.03731
02/01/2019 05:50:00*9.0382*9.0358*9.0386*9.03518
02/01/2019 05:55:00*9.0358*9.03875*9.03907*9.03564
02/01/2019 06:00:00*9.03875*9.04455*9.0452*9.03824
02/01/2019 06:05:00*9.04455*9.04459*9.046*9.04324
02/01/2019 06:10:00*9.04459*9.0499*9.0508*9.04432
02/01/2019 06:15:00*9.0499*9.04967*9.052*9.04912
02/01/2019 06:20:00*9.04967*9.0475*9.05018*9.04737
02/01/2019 06:25:00*9.0475*9.04254*9.0475*9.04158
02/01/2019 06:30:00*9.04254*9.04676*9.04713*9.04104
02/01/2019 06:35:00*9.04676*9.04321*9.04701*9.04306
02/01/2019 06:40:00*9.04321*9.0414*9.0445*9.0407
02/01/2019 06:45:00*9.0414*9.0463*9.0467*9.04067
02/01/2019 06:50:00*9.0463*9.04414*9.0465*9.04373
02/01/2019 06:55:00*9.04414*9.0453*9.0457*9.0435
02/01/2019 07:00:00*9.0453*9.0478*9.04836*9.04475
02/01/2019 07:05:00*9.0478*9.04552*9.0481*9.04533
02/01/2019 07:10:00*9.04552*9.04224*9.04851*9.04192
02/01/2019 07:15:00*9.04224*9.0445*9.0445*9.04196
02/01/2019 07:20:00*9.0445*9.04795*9.0501*9.04395
02/01/2019 07:25:00*9.04795*9.04517*9.04871*9.04454
02/01/2019 07:30:00*9.04517*9.04524*9.04619*9.04433
02/01/2019 07:35:00*9.04524*9.04499*9.04801*9.0428
02/01/2019 07:40:00*9.04499*9.0468*9.0478*9.04457
02/01/2019 07:45:00*9.0468*9.046*9.0473*9.04457
02/01/2019 07:50:00*9.046*9.0492*9.05092*9.04599
02/01/2019 07:55:00*9.0492*9.04918*9.0516*9.04867
02/01/2019 08:00:00*9.04918*9.04972*9.05247*9.0481
02/01/2019 08:05:00*9.04972*9.05184*9.0529*9.04622
02/01/2019 08:10:00*9.05184*9.05378*9.0551*9.05118
02/01/2019 08:15:00*9.05378*9.0552*9.0559*9.05241
02/01/2019 08:20:00*9.0552*9.05785*9.0585*9.05383
02/01/2019 08:25:00*9.05785*9.05262*9.0589*9.05257
02/01/2019 08:30:00*9.05262*9.04292*9.0539*9.0428
02/01/2019 08:35:00*9.04292*9.05695*9.05975*9.03958
02/01/2019 08:40:00*9.05695*9.05166*9.0576*9.0505
02/01/2019 08:45:00*9.05166*9.04428*9.05206*9.04398
02/01/2019 08:50:00*9.04428*9.03625*9.0446*9.03525
02/01/2019 08:55:00*9.03625*9.03866*9.04159*9.0358
02/01/2019 09:00:00*9.03866*9.04179*9.0439*9.03717
02/01/2019 09:05:00*9.04179*9.04596*9.04701*9.04013
02/01/2019 09:10:00*9.04596*9.04772*9.05082*9.04596
02/01/2019 09:15:00*9.04772*9.0457*9.04824*9.04472
02/01/2019 09:20:00*9.0457*9.0499*9.05073*9.04518
02/01/2019 09:25:00*9.0499*9.04712*9.05131*9.04562
02/01/2019 09:30:00*9.04712*9.0454*9.051*9.0453
02/01/2019 09:35:00*9.0454*9.04312*9.0466*9.0429
02/01/2019 09:40:00*9.04312*9.04355*9.04544*9.04196
02/01/2019 09:45:00*9.04355*9.04397*9.04498*9.04179
02/01/2019 09:50:00*9.04397*9.0417*9.04397*9.03942
02/01/2019 09:55:00*9.0417*9.0302*9.0426*9.02915
02/01/2019 10:00:00*9.0302*9.02859*9.0303*9.02419
02/01/2019 10:05:00*9.02859*9.0405*9.0442*9.02859
02/01/2019 10:10:00*9.0405*9.04627*9.04961*9.0405
02/01/2019 10:15:00*9.04627*9.0468*9.0494*9.04243
02/01/2019 10:20:00*9.0468*9.04751*9.0507*9.04625
02/01/2019 10:25:00*9.04751*9.04189*9.04756*9.04076
02/01/2019 10:30:00*9.04189*9.04037*9.04217*9.03457
02/01/2019 10:35:00*9.04037*9.0494*9.0506*9.03946
02/01/2019 10:40:00*9.0494*9.04512*9.04973*9.04313
02/01/2019 10:45:00*9.04512*9.04293*9.0458*9.04162
02/01/2019 10:50:00*9.04293*9.03817*9.0433*9.03684
02/01/2019 10:55:00*9.03817*9.03962*9.04022*9.03716
02/01/2019 11:00:00*9.03962*9.03641*9.04013*9.03546
02/01/2019 11:05:00*9.03641*9.03755*9.04063*9.03617
02/01/2019 11:10:00*9.03755*9.03577*9.03834*9.03503
02/01/2019 11:15:00*9.03577*9.0387*9.0399*9.03544
02/01/2019 11:20:00*9.0387*9.03299*9.03912*9.0306
02/01/2019 11:25:00*9.03299*9.02679*9.03484*9.02352
02/01/2019 11:30:00*9.02679*9.0302*9.0302*9.02591
02/01/2019 11:35:00*9.0302*9.03224*9.03298*9.0302
02/01/2019 11:40:00*9.03224*9.0328*9.033*9.02893
02/01/2019 11:45:00*9.0328*9.0414*9.0414*9.03222
02/01/2019 11:50:00*9.0414*9.0399*9.0422*9.03906
02/01/2019 11:55:00*9.0399*9.03932*9.04*9.03679
02/01/2019 12:00:00*9.03932*9.039*9.04123*9.0382
02/01/2019 12:05:00*9.039*9.03606*9.04035*9.03572
02/01/2019 12:10:00*9.03606*9.03991*9.04049*9.03606
02/01/2019 12:15:00*9.03991*9.0398*9.0415*9.03825
02/01/2019 12:20:00*9.0398*9.03935*9.0403*9.03833
02/01/2019 12:25:00*9.03935*9.04252*9.0438*9.03913
02/01/2019 12:30:00*9.04252*9.04209*9.0432*9.04133
02/01/2019 12:35:00*9.04209*9.0438*9.0442*9.04198
02/01/2019 12:40:00*9.0438*9.04382*9.0455*9.04335
02/01/2019 12:45:00*9.04382*9.04422*9.0464*9.04354
02/01/2019 12:50:00*9.04422*9.045*9.0452*9.04395
02/01/2019 12:55:00*9.045*9.04423*9.0456*9.04386
02/01/2019 13:00:00*9.04423*9.0454*9.04651*9.04389
02/01/2019 13:05:00*9.0454*9.04743*9.04775*9.04434
02/01/2019 13:10:00*9.04743*9.04567*9.04904*9.04441
02/01/2019 13:15:00*9.04567*9.0494*9.0499*9.04549
02/01/2019 13:20:00*9.0494*9.05193*9.0521*9.04867
02/01/2019 13:25:00*9.05193*9.04704*9.05193*9.04691
02/01/2019 13:30:00*9.04704*9.04607*9.0483*9.04589
02/01/2019 13:35:00*9.04607*9.04683*9.04706*9.04547
02/01/2019 13:40:00*9.04683*9.04714*9.04765*9.04564
02/01/2019 13:45:00*9.04714*9.04871*9.04871*9.04573
02/01/2019 13:50:00*9.04871*9.04929*9.0514*9.04868
02/01/2019 13:55:00*9.04929*9.05078*9.05192*9.04839
02/01/2019 14:00:00*9.05078*9.05067*9.05216*9.0505
02/01/2019 14:05:00*9.05067*9.05337*9.0536*9.04999
02/01/2019 14:10:00*9.05337*9.05601*9.0567*9.05296
02/01/2019 14:15:00*9.05601*9.05391*9.0572*9.05383
02/01/2019 14:20:00*9.05391*9.05418*9.05438*9.05319
02/01/2019 14:25:00*9.05418*9.05409*9.05469*9.05391
02/01/2019 14:30:00*9.05409*9.05441*9.05496*9.05398
02/01/2019 14:35:00*9.05441*9.04996*9.05444*9.04996
02/01/2019 14:40:00*9.04996*9.05037*9.05058*9.04996
02/01/2019 14:45:00*9.05037*9.04916*9.0504*9.04891
02/01/2019 14:50:00*9.04916*9.05*9.05038*9.049
02/01/2019 14:55:00*9.05*9.0496*9.05031*9.04912
02/01/2019 15:00:00*9.0496*9.05537*9.05671*9.0496
02/01/2019 15:05:00*9.05537*9.0555*9.0558*9.0537
02/01/2019 15:10:00*9.0555*9.0536*9.0555*9.05252
02/01/2019 15:15:00*9.0536*9.05376*9.0542*9.05331
02/01/2019 15:20:00*9.05376*9.0545*9.0545*9.0535
02/01/2019 15:25:00*9.0545*9.05207*9.05503*9.05161
02/01/2019 15:30:00*9.05207*9.05204*9.0531*9.05175
02/01/2019 15:35:00*9.05204*9.05131*9.0525*9.05094
02/01/2019 15:40:00*9.05131*9.04993*9.05145*9.04954
02/01/2019 15:45:00*9.04993*9.05414*9.05431*9.04993
02/01/2019 15:50:00*9.05414*9.0542*9.0544*9.05359
02/01/2019 15:55:00*9.0542*9.0548*9.05784*9.05379
02/01/2019 16:00:00*9.0548*9.05424*9.0556*9.05385
02/01/2019 16:05:00*9.05424*9.056*9.0564*9.05423
02/01/2019 16:10:00*9.056*9.05776*9.0591*9.05444
02/01/2019 16:15:00*9.05776*9.05333*9.05816*9.0532
02/01/2019 16:20:00*9.05333*9.0535*9.05354*9.05191
02/01/2019 16:25:00*9.0535*9.05415*9.0558*9.05339
02/01/2019 16:30:00*9.05415*9.0564*9.05845*9.05398
02/01/2019 16:35:00*9.0564*9.03863*9.0571*9.0382
02/01/2019 16:40:00*9.03863*9.0574*9.05763*9.0374
02/01/2019 16:45:00*9.0574*9.0577*9.0587*9.0563
02/01/2019 16:50:00*9.0577*9.04737*9.0589*9.04531
02/01/2019 16:55:00*9.04737*9.0435*9.04923*9.0435
02/01/2019 17:00:00*9.0435*9.0435*9.0435*9.0435
