01/30/2019 17:05:00*9.0377*9.0393*9.0395*9.0377
01/30/2019 17:10:00*9.0393*9.04085*9.04157*9.0393
01/30/2019 17:15:00*9.04085*9.03785*9.04088*9.03094
01/30/2019 17:20:00*9.03785*9.03947*9.03981*9.03656
01/30/2019 17:25:00*9.03947*9.03952*9.04056*9.03793
01/30/2019 17:30:00*9.03952*9.03871*9.04047*9.03656
01/30/2019 17:35:00*9.03871*9.03973*9.03973*9.034
01/30/2019 17:40:00*9.03973*9.03981*9.03981*9.03957
01/30/2019 17:45:00*9.03981*9.0343*9.04005*9.0332
01/30/2019 17:50:00*9.0343*9.03807*9.03874*9.0343
01/30/2019 17:55:00*9.03807*9.03963*9.03963*9.03588
01/30/2019 18:00:00*9.03963*9.03772*9.04115*9.0364
01/30/2019 18:05:00*9.03772*9.03534*9.04058*9.0337
01/30/2019 18:10:00*9.03534*9.0348*9.03534*9.03437
01/30/2019 18:15:00*9.0348*9.03389*9.03499*9.03386
01/30/2019 18:20:00*9.03389*9.03358*9.03444*9.03264
01/30/2019 18:25:00*9.03358*9.03363*9.03381*9.03289
01/30/2019 18:30:00*9.03363*9.03384*9.03423*9.03363
01/30/2019 18:35:00*9.03384*9.03348*9.03398*9.03301
01/30/2019 18:40:00*9.03348*9.03168*9.03348*9.03166
01/30/2019 18:45:00*9.03168*9.03221*9.03237*9.03114
01/30/2019 18:50:00*9.03221*9.03222*9.03278*9.03186
01/30/2019 18:55:00*9.03222*9.03472*9.03476*9.03192
01/30/2019 19:00:00*9.03472*9.03469*9.03574*9.03446
01/30/2019 19:05:00*9.03469*9.03193*9.0354*9.03015
01/30/2019 19:10:00*9.03193*9.02858*9.03193*9.028
01/30/2019 19:15:00*9.02858*9.02841*9.03087*9.02767
01/30/2019 19:20:00*9.02841*9.02985*9.03174*9.02841
01/30/2019 19:25:00*9.02985*9.02769*9.02985*9.02699
01/30/2019 19:30:00*9.02769*9.02824*9.02903*9.02729
01/30/2019 19:35:00*9.02824*9.03132*9.03182*9.02767
01/30/2019 19:40:00*9.03132*9.03157*9.032*9.02908
01/30/2019 19:45:00*9.03157*9.0335*9.03403*9.02971
01/30/2019 19:50:00*9.0335*9.03271*9.03355*9.03211
01/30/2019 19:55:00*9.03271*9.03262*9.03348*9.0306
01/30/2019 20:00:00*9.03262*9.0342*9.0345*9.0317
01/30/2019 20:05:00*9.0342*9.03081*9.03424*9.02991
01/30/2019 20:10:00*9.03081*9.02915*9.03105*9.02901
01/30/2019 20:15:00*9.02915*9.02927*9.02995*9.02884
01/30/2019 20:20:00*9.02927*9.02811*9.02937*9.02758
01/30/2019 20:25:00*9.02811*9.02886*9.02984*9.02811
01/30/2019 20:30:00*9.02886*9.02993*9.03068*9.02802
01/30/2019 20:35:00*9.02993*9.0309*9.03177*9.02868
01/30/2019 20:40:00*9.0309*9.02798*9.0309*9.02787
01/30/2019 20:45:00*9.02798*9.02922*9.02965*9.0275
01/30/2019 20:50:00*9.02922*9.02968*9.03054*9.02882
01/30/2019 20:55:00*9.02968*9.02829*9.03105*9.02773
01/30/2019 21:00:00*9.02829*9.02957*9.03158*9.02829
01/30/2019 21:05:00*9.02957*9.02892*9.02999*9.02831
01/30/2019 21:10:00*9.02892*9.02771*9.02892*9.02672
01/30/2019 21:15:00*9.02771*9.02646*9.02885*9.02634
01/30/2019 21:20:00*9.02646*9.02759*9.02766*9.02545
01/30/2019 21:25:00*9.02759*9.02818*9.02849*9.02554
01/30/2019 21:30:00*9.02818*9.02733*9.02818*9.02654
01/30/2019 21:35:00*9.02733*9.02807*9.02807*9.0268
01/30/2019 21:40:00*9.02807*9.0281*9.0294*9.0273
01/30/2019 21:45:00*9.0281*9.02637*9.02846*9.02596
01/30/2019 21:50:00*9.02637*9.02415*9.02715*9.0235
01/30/2019 21:55:00*9.02415*9.02051*9.02415*9.01925
01/30/2019 22:00:00*9.02051*9.02044*9.02182*9.0197
01/30/2019 22:05:00*9.02044*9.02068*9.02116*9.01822
01/30/2019 22:10:00*9.02068*9.01833*9.02132*9.01566
01/30/2019 22:15:00*9.01833*9.01274*9.01883*9.01213
01/30/2019 22:20:00*9.01274*9.01539*9.0165*9.01249
01/30/2019 22:25:00*9.01539*9.01587*9.01622*9.01539
01/30/2019 22:30:00*9.01587*9.01449*9.01636*9.01449
01/30/2019 22:35:00*9.01449*9.01424*9.01521*9.01313
01/30/2019 22:40:00*9.01424*9.01339*9.01433*9.01254
01/30/2019 22:45:00*9.01339*9.01426*9.01531*9.01261
01/30/2019 22:50:00*9.01426*9.01476*9.01688*9.01426
01/30/2019 22:55:00*9.01476*9.01543*9.01663*9.01436
01/30/2019 23:00:00*9.01543*9.01485*9.01658*9.01439
01/30/2019 23:05:00*9.01485*9.01446*9.01617*9.01381
01/30/2019 23:10:00*9.01446*9.01495*9.01633*9.01423
01/30/2019 23:15:00*9.01495*9.01499*9.01596*9.01378
01/30/2019 23:20:00*9.01499*9.01446*9.01564*9.01371
01/30/2019 23:25:00*9.01446*9.01407*9.0157*9.01364
01/30/2019 23:30:00*9.01407*9.01434*9.0153*9.01287
01/30/2019 23:35:00*9.01434*9.01331*9.01579*9.0128
01/30/2019 23:40:00*9.01331*9.01341*9.01477*9.0128
01/30/2019 23:45:00*9.01341*9.01451*9.01525*9.0134
01/30/2019 23:50:00*9.01451*9.01661*9.01661*9.01379
01/30/2019 23:55:00*9.01661*9.01684*9.01751*9.0154
01/31/2019 00:05:00*9.01707*9.01739*9.018*9.01682
01/31/2019 00:10:00*9.01739*9.0167*9.01739*9.01652
01/31/2019 00:15:00*9.0167*9.01661*9.01689*9.0162
01/31/2019 00:20:00*9.01661*9.01652*9.01684*9.01637
01/31/2019 00:25:00*9.01652*9.01632*9.01663*9.01611
01/31/2019 00:30:00*9.01632*9.01678*9.01688*9.01619
01/31/2019 00:35:00*9.01678*9.0169*9.01721*9.01627
01/31/2019 00:40:00*9.0169*9.01659*9.0169*9.0162
01/31/2019 00:45:00*9.01659*9.01315*9.0167*9.01276
01/31/2019 00:50:00*9.01315*9.01346*9.01372*9.0126
01/31/2019 00:55:00*9.01346*9.0155*9.0155*9.01304
01/31/2019 01:00:00*9.0155*9.01484*9.0157*9.01456
01/31/2019 01:05:00*9.01484*9.01686*9.01698*9.0142
01/31/2019 01:10:00*9.01686*9.01762*9.01786*9.01651
01/31/2019 01:15:00*9.01762*9.02065*9.02139*9.01706
01/31/2019 01:20:00*9.02065*9.01788*9.02065*9.0175
01/31/2019 01:25:00*9.01788*9.0194*9.0197*9.01786
01/31/2019 01:30:00*9.0194*9.02305*9.0232*9.0187
01/31/2019 01:35:00*9.02305*9.0227*9.02343*9.02083
01/31/2019 01:40:00*9.0227*9.021*9.0237*9.0202
01/31/2019 01:45:00*9.021*9.0229*9.0231*9.02059
01/31/2019 01:50:00*9.0229*9.0214*9.0231*9.02121
01/31/2019 01:55:00*9.0214*9.0218*9.024*9.02033
01/31/2019 02:00:00*9.0218*9.021*9.0223*9.02033
01/31/2019 02:05:00*9.021*9.0214*9.0254*9.02058
01/31/2019 02:10:00*9.0214*9.0245*9.0246*9.01869
01/31/2019 02:15:00*9.0245*9.0289*9.03184*9.02361
01/31/2019 02:20:00*9.0289*9.0252*9.0302*9.02439
01/31/2019 02:25:00*9.0252*9.02127*9.0252*9.01956
01/31/2019 02:30:00*9.02127*9.01928*9.02215*9.01835
01/31/2019 02:35:00*9.01928*9.02016*9.02064*9.0188
01/31/2019 02:40:00*9.02016*9.0223*9.02489*9.0195
01/31/2019 02:45:00*9.0223*9.02056*9.02301*9.0193
01/31/2019 02:50:00*9.02056*9.01702*9.0211*9.01702
01/31/2019 02:55:00*9.01702*9.01856*9.01942*9.01694
01/31/2019 03:00:00*9.01856*9.0227*9.0234*9.0175
01/31/2019 03:05:00*9.0227*9.0226*9.0297*9.0194
01/31/2019 03:10:00*9.0226*9.01688*9.02268*9.0163
01/31/2019 03:15:00*9.01688*9.01308*9.01718*9.0127
01/31/2019 03:20:00*9.01308*9.01116*9.01379*9.00934
01/31/2019 03:25:00*9.01116*9.0138*9.0141*9.00953
01/31/2019 03:30:00*9.0138*9.01117*9.01407*9.0106
01/31/2019 03:35:00*9.01117*9.01431*9.0144*9.01048
01/31/2019 03:40:00*9.01431*9.0186*9.01887*9.01429
01/31/2019 03:45:00*9.0186*9.01762*9.01882*9.01515
01/31/2019 03:50:00*9.01762*9.01639*9.01867*9.01515
01/31/2019 03:55:00*9.01639*9.01752*9.01804*9.01617
01/31/2019 04:00:00*9.01752*9.02399*9.025*9.01745
01/31/2019 04:05:00*9.02399*9.0208*9.0252*9.01937
01/31/2019 04:10:00*9.0208*9.02364*9.02371*9.0202
01/31/2019 04:15:00*9.02364*9.02352*9.02535*9.02248
01/31/2019 04:20:00*9.02352*9.0252*9.0257*9.02268
01/31/2019 04:25:00*9.0252*9.0266*9.0289*9.0247
01/31/2019 04:30:00*9.0266*9.02505*9.0271*9.02347
01/31/2019 04:35:00*9.02505*9.02692*9.02786*9.02436
01/31/2019 04:40:00*9.02692*9.02511*9.0284*9.02442
01/31/2019 04:45:00*9.02511*9.02259*9.02692*9.02079
01/31/2019 04:50:00*9.02259*9.02282*9.02374*9.021
01/31/2019 04:55:00*9.02282*9.0229*9.0239*9.0212
01/31/2019 05:00:00*9.0229*9.01983*9.0229*9.01669
01/31/2019 05:05:00*9.01983*9.02213*9.02516*9.01816
01/31/2019 05:10:00*9.02213*9.02068*9.02283*9.01919
01/31/2019 05:15:00*9.02068*9.01956*9.0209*9.01867
01/31/2019 05:20:00*9.01956*9.01686*9.01956*9.01516
01/31/2019 05:25:00*9.01686*9.01945*9.02008*9.01577
01/31/2019 05:30:00*9.01945*9.02239*9.02357*9.01945
01/31/2019 05:35:00*9.02239*9.02968*9.03188*9.02182
01/31/2019 05:40:00*9.02968*9.02781*9.02968*9.02499
01/31/2019 05:45:00*9.02781*9.03213*9.0323*9.0257
01/31/2019 05:50:00*9.03213*9.03372*9.03446*9.03065
01/31/2019 05:55:00*9.03372*9.0311*9.03479*9.03089
01/31/2019 06:00:00*9.0311*9.0291*9.03125*9.02858
01/31/2019 06:05:00*9.0291*9.02784*9.02976*9.02689
01/31/2019 06:10:00*9.02784*9.02919*9.02971*9.02752
01/31/2019 06:15:00*9.02919*9.02794*9.02994*9.02714
01/31/2019 06:20:00*9.02794*9.02375*9.02802*9.02305
01/31/2019 06:25:00*9.02375*9.02292*9.02435*9.02075
01/31/2019 06:30:00*9.02292*9.02278*9.02545*9.02247
01/31/2019 06:35:00*9.02278*9.02493*9.02562*9.02216
01/31/2019 06:40:00*9.02493*9.0237*9.02621*9.0235
01/31/2019 06:45:00*9.0237*9.0246*9.0251*9.02252
01/31/2019 06:50:00*9.0246*9.02435*9.02572*9.0231
01/31/2019 06:55:00*9.02435*9.02116*9.0258*9.02018
01/31/2019 07:00:00*9.02116*9.02277*9.02355*9.02069
01/31/2019 07:05:00*9.02277*9.02311*9.025*9.02214
01/31/2019 07:10:00*9.02311*9.0262*9.02665*9.02272
01/31/2019 07:15:00*9.0262*9.02153*9.0266*9.02153
01/31/2019 07:20:00*9.02153*9.02013*9.02326*9.01959
01/31/2019 07:25:00*9.02013*9.01956*9.02107*9.01806
01/31/2019 07:30:00*9.01956*9.01945*9.02122*9.01716
01/31/2019 07:35:00*9.01945*9.019*9.0209*9.01899
01/31/2019 07:40:00*9.019*9.0204*9.02132*9.01899
01/31/2019 07:45:00*9.0204*9.0213*9.0225*9.01986
01/31/2019 07:50:00*9.0213*9.02138*9.02359*9.02073
01/31/2019 07:55:00*9.02138*9.02427*9.02427*9.02121
01/31/2019 08:00:00*9.02427*9.02824*9.03191*9.02427
01/31/2019 08:05:00*9.02824*9.02698*9.0283*9.02318
01/31/2019 08:10:00*9.02698*9.02926*9.03*9.02512
01/31/2019 08:15:00*9.02926*9.02846*9.03134*9.02731
01/31/2019 08:20:00*9.02846*9.02688*9.02923*9.02527
01/31/2019 08:25:00*9.02688*9.02528*9.02818*9.02365
01/31/2019 08:30:00*9.02528*9.02873*9.0292*9.02498
01/31/2019 08:35:00*9.02873*9.02382*9.02902*9.02206
01/31/2019 08:40:00*9.02382*9.01985*9.02391*9.01882
01/31/2019 08:45:00*9.01985*9.02357*9.02498*9.01973
01/31/2019 08:50:00*9.02357*9.02756*9.03003*9.02314
01/31/2019 08:55:00*9.02756*9.02749*9.0307*9.0258
01/31/2019 09:00:00*9.02749*9.02487*9.03018*9.02373
01/31/2019 09:05:00*9.02487*9.02571*9.02892*9.02404
01/31/2019 09:10:00*9.02571*9.02559*9.0262*9.02283
01/31/2019 09:15:00*9.02559*9.0251*9.0284*9.02337
01/31/2019 09:20:00*9.0251*9.02085*9.02588*9.01982
01/31/2019 09:25:00*9.02085*9.01739*9.0211*9.01662
01/31/2019 09:30:00*9.01739*9.02025*9.02329*9.01702
01/31/2019 09:35:00*9.02025*9.01742*9.021*9.01724
01/31/2019 09:40:00*9.01742*9.0162*9.0181*9.01442
01/31/2019 09:45:00*9.0162*9.01834*9.0197*9.0161
01/31/2019 09:50:00*9.01834*9.02042*9.0228*9.0155
01/31/2019 09:55:00*9.02042*9.01954*9.0222*9.0166
01/31/2019 10:00:00*9.01954*9.01813*9.0203*9.01724
01/31/2019 10:05:00*9.01813*9.02583*9.02702*9.01724
01/31/2019 10:10:00*9.02583*9.02581*9.02635*9.0233
01/31/2019 10:15:00*9.02581*9.02279*9.02624*9.0223
01/31/2019 10:20:00*9.02279*9.02249*9.02581*9.02171
01/31/2019 10:25:00*9.02249*9.01817*9.0236*9.01805
01/31/2019 10:30:00*9.01817*9.01773*9.02094*9.01737
01/31/2019 10:35:00*9.01773*9.0208*9.0208*9.01723
01/31/2019 10:40:00*9.0208*9.01861*9.0211*9.0186
01/31/2019 10:45:00*9.01861*9.01932*9.0196*9.01641
01/31/2019 10:50:00*9.01932*9.0248*9.0257*9.01834
01/31/2019 10:55:00*9.0248*9.02183*9.0278*9.02155
01/31/2019 11:00:00*9.02183*9.04675*9.04898*9.0206
01/31/2019 11:05:00*9.04675*9.04*9.0488*9.03972
01/31/2019 11:10:00*9.04*9.0392*9.04186*9.03759
01/31/2019 11:15:00*9.0392*9.04637*9.0503*9.03911
01/31/2019 11:20:00*9.04637*9.0544*9.05493*9.04479
01/31/2019 11:25:00*9.0544*9.0543*9.0583*9.05307
01/31/2019 11:30:00*9.0543*9.05419*9.05528*9.05221
01/31/2019 11:35:00*9.05419*9.0504*9.0542*9.05014
01/31/2019 11:40:00*9.0504*9.04554*9.0507*9.04459
01/31/2019 11:45:00*9.04554*9.04622*9.0474*9.04487
01/31/2019 11:50:00*9.04622*9.04647*9.0487*9.04575
01/31/2019 11:55:00*9.04647*9.04777*9.04818*9.04528
01/31/2019 12:00:00*9.04777*9.04757*9.0486*9.0448
01/31/2019 12:05:00*9.04757*9.04472*9.04855*9.04414
01/31/2019 12:10:00*9.04472*9.04617*9.0467*9.04355
01/31/2019 12:15:00*9.04617*9.05158*9.05173*9.04484
01/31/2019 12:20:00*9.05158*9.05553*9.05701*9.05076
01/31/2019 12:25:00*9.05553*9.054*9.05702*9.05328
01/31/2019 12:30:00*9.054*9.05556*9.05683*9.05316
01/31/2019 12:35:00*9.05556*9.0519*9.05566*9.05184
01/31/2019 12:40:00*9.0519*9.05151*9.0533*9.05046
01/31/2019 12:45:00*9.05151*9.04899*9.05193*9.04857
01/31/2019 12:50:00*9.04899*9.04778*9.04936*9.04694
01/31/2019 12:55:00*9.04778*9.04582*9.04833*9.04502
01/31/2019 13:00:00*9.04582*9.04664*9.04792*9.04539
01/31/2019 13:05:00*9.04664*9.04575*9.04971*9.04466
01/31/2019 13:10:00*9.04575*9.043*9.04593*9.04193
01/31/2019 13:15:00*9.043*9.04278*9.0448*9.04253
01/31/2019 13:20:00*9.04278*9.04263*9.04352*9.04167
01/31/2019 13:25:00*9.04263*9.04229*9.04517*9.04223
01/31/2019 13:30:00*9.04229*9.04208*9.04366*9.04047
01/31/2019 13:35:00*9.04208*9.04381*9.04489*9.04139
01/31/2019 13:40:00*9.04381*9.04512*9.0472*9.04246
01/31/2019 13:45:00*9.04512*9.046*9.0474*9.04283
01/31/2019 13:50:00*9.046*9.04674*9.0473*9.04557
01/31/2019 13:55:00*9.04674*9.0437*9.04813*9.04348
01/31/2019 14:00:00*9.0437*9.04288*9.04609*9.04251
01/31/2019 14:05:00*9.04288*9.0468*9.0476*9.04288
01/31/2019 14:10:00*9.0468*9.04909*9.04989*9.04597
01/31/2019 14:15:00*9.04909*9.04431*9.04948*9.04425
01/31/2019 14:20:00*9.04431*9.0459*9.0465*9.04431
01/31/2019 14:25:00*9.0459*9.04576*9.0477*9.04494
01/31/2019 14:30:00*9.04576*9.04523*9.0467*9.04468
01/31/2019 14:35:00*9.04523*9.04566*9.046*9.04486
01/31/2019 14:40:00*9.04566*9.04414*9.0457*9.04391
01/31/2019 14:45:00*9.04414*9.0446*9.0451*9.04346
01/31/2019 14:50:00*9.0446*9.04783*9.0487*9.0446
01/31/2019 14:55:00*9.04783*9.04864*9.0498*9.04759
01/31/2019 15:00:00*9.04864*9.04794*9.0492*9.04694
01/31/2019 15:05:00*9.04794*9.04876*9.0491*9.04737
01/31/2019 15:10:00*9.04876*9.04903*9.04948*9.04865
01/31/2019 15:15:00*9.04903*9.04675*9.04929*9.0465
01/31/2019 15:20:00*9.04675*9.04791*9.04836*9.04675
01/31/2019 15:25:00*9.04791*9.04961*9.04974*9.04776
01/31/2019 15:30:00*9.04961*9.04992*9.05003*9.04909
01/31/2019 15:35:00*9.04992*9.04912*9.05176*9.04831
01/31/2019 15:40:00*9.04912*9.04921*9.05012*9.04777
01/31/2019 15:45:00*9.04921*9.04905*9.0501*9.0483
01/31/2019 15:50:00*9.04905*9.0503*9.0508*9.04881
01/31/2019 15:55:00*9.0503*9.04779*9.0503*9.0463
01/31/2019 16:00:00*9.04779*9.0486*9.0488*9.04612
01/31/2019 16:05:00*9.0486*9.04349*9.04941*9.04329
01/31/2019 16:10:00*9.04349*9.04267*9.04349*9.04182
01/31/2019 16:15:00*9.04267*9.04295*9.0431*9.04265
01/31/2019 16:20:00*9.04295*9.04219*9.04301*9.04214
01/31/2019 16:25:00*9.04219*9.04321*9.04339*9.04219
01/31/2019 16:30:00*9.04321*9.04265*9.04336*9.04241
01/31/2019 16:35:00*9.04265*9.04305*9.04377*9.04177
01/31/2019 16:40:00*9.04305*9.04252*9.04305*9.0422
01/31/2019 16:45:00*9.04252*9.04304*9.04332*9.04232
01/31/2019 16:50:00*9.04304*9.04205*9.04404*9.04193
01/31/2019 16:55:00*9.04205*9.04187*9.04288*9.04141
01/31/2019 17:00:00*9.04187*9.0401*9.04318*9.0401
