01/29/2019 17:05:00*9.0626*9.0655*9.0655*9.0612
01/29/2019 17:10:00*9.0655*9.06338*9.0656*9.0619
01/29/2019 17:15:00*9.06338*9.063*9.06381*9.0622
01/29/2019 17:20:00*9.063*9.06562*9.0664*9.06283
01/29/2019 17:25:00*9.06562*9.06637*9.06646*9.06335
01/29/2019 17:30:00*9.06637*9.06179*9.0666*9.06175
01/29/2019 17:35:00*9.06179*9.06234*9.06581*9.06179
01/29/2019 17:40:00*9.06234*9.06188*9.06267*9.06161
01/29/2019 17:45:00*9.06188*9.06315*9.06404*9.06148
01/29/2019 17:50:00*9.06315*9.06337*9.06375*9.06187
01/29/2019 17:55:00*9.06337*9.0632*9.0641*9.06258
01/29/2019 18:00:00*9.0632*9.06242*9.06323*9.0622
01/29/2019 18:05:00*9.06242*9.06292*9.06323*9.06177
01/29/2019 18:10:00*9.06292*9.06552*9.06572*9.06285
01/29/2019 18:15:00*9.06552*9.06518*9.06579*9.06484
01/29/2019 18:20:00*9.06518*9.06556*9.06611*9.06498
01/29/2019 18:25:00*9.06556*9.06622*9.06677*9.06554
01/29/2019 18:30:00*9.06622*9.06507*9.06625*9.06499
01/29/2019 18:35:00*9.06507*9.06508*9.06545*9.06476
01/29/2019 18:40:00*9.06508*9.06727*9.06733*9.06506
01/29/2019 18:45:00*9.06727*9.06489*9.06727*9.06459
01/29/2019 18:50:00*9.06489*9.06454*9.06556*9.06454
01/29/2019 18:55:00*9.06454*9.06407*9.0647*9.06388
01/29/2019 19:00:00*9.06407*9.06371*9.06478*9.06365
01/29/2019 19:05:00*9.06371*9.06436*9.06448*9.06175
01/29/2019 19:10:00*9.06436*9.06452*9.06496*9.06345
01/29/2019 19:15:00*9.06452*9.06407*9.06484*9.06367
01/29/2019 19:20:00*9.06407*9.06334*9.06452*9.06332
01/29/2019 19:25:00*9.06334*9.06559*9.06668*9.06334
01/29/2019 19:30:00*9.06559*9.06413*9.06559*9.06265
01/29/2019 19:35:00*9.06413*9.06394*9.06413*9.06023
01/29/2019 19:40:00*9.06394*9.06142*9.06394*9.06142
01/29/2019 19:45:00*9.06142*9.06068*9.06153*9.06068
01/29/2019 19:50:00*9.06068*9.064*9.06411*9.06029
01/29/2019 19:55:00*9.064*9.06388*9.06461*9.06349
01/29/2019 20:00:00*9.06388*9.06359*9.06401*9.06336
01/29/2019 20:05:00*9.06359*9.06266*9.06461*9.06213
01/29/2019 20:10:00*9.06266*9.0621*9.06321*9.06135
01/29/2019 20:15:00*9.0621*9.06376*9.06411*9.06204
01/29/2019 20:20:00*9.06376*9.06427*9.0646*9.0633
01/29/2019 20:25:00*9.06427*9.06638*9.06638*9.06409
01/29/2019 20:30:00*9.06638*9.06495*9.0683*9.06494
01/29/2019 20:35:00*9.06495*9.06139*9.06532*9.05991
01/29/2019 20:40:00*9.06139*9.05961*9.0629*9.05954
01/29/2019 20:45:00*9.05961*9.05926*9.06008*9.05739
01/29/2019 20:50:00*9.05926*9.06049*9.06116*9.0592
01/29/2019 20:55:00*9.06049*9.05923*9.06194*9.05923
01/29/2019 21:00:00*9.05923*9.05913*9.05952*9.05759
01/29/2019 21:05:00*9.05913*9.0573*9.0596*9.05678
01/29/2019 21:10:00*9.0573*9.05513*9.05742*9.05432
01/29/2019 21:15:00*9.05513*9.05665*9.05708*9.05289
01/29/2019 21:20:00*9.05665*9.05809*9.05879*9.05635
01/29/2019 21:25:00*9.05809*9.0588*9.06041*9.05808
01/29/2019 21:30:00*9.0588*9.05904*9.05925*9.05747
01/29/2019 21:35:00*9.05904*9.05911*9.05953*9.05697
01/29/2019 21:40:00*9.05911*9.05958*9.06069*9.05895
01/29/2019 21:45:00*9.05958*9.05867*9.05958*9.05731
01/29/2019 21:50:00*9.05867*9.05839*9.05868*9.05748
01/29/2019 21:55:00*9.05839*9.05938*9.0597*9.05839
01/29/2019 22:00:00*9.05938*9.05835*9.06018*9.05789
01/29/2019 22:05:00*9.05835*9.0583*9.05975*9.05824
01/29/2019 22:10:00*9.0583*9.05896*9.05933*9.05825
01/29/2019 22:15:00*9.05896*9.05944*9.05976*9.05845
01/29/2019 22:20:00*9.05944*9.05758*9.05993*9.05721
01/29/2019 22:25:00*9.05758*9.05894*9.05905*9.05488
01/29/2019 22:30:00*9.05894*9.05843*9.06022*9.05836
01/29/2019 22:35:00*9.05843*9.0568*9.05976*9.05354
01/29/2019 22:40:00*9.0568*9.05729*9.05849*9.05282
01/29/2019 22:45:00*9.05729*9.05759*9.05882*9.057
01/29/2019 22:50:00*9.05759*9.0577*9.05817*9.05635
01/29/2019 22:55:00*9.0577*9.05769*9.05871*9.05746
01/29/2019 23:00:00*9.05769*9.05906*9.05972*9.05769
01/29/2019 23:05:00*9.05906*9.05971*9.05992*9.05891
01/29/2019 23:10:00*9.05971*9.05772*9.05999*9.05772
01/29/2019 23:15:00*9.05772*9.0516*9.05779*9.05139
01/29/2019 23:20:00*9.0516*9.05465*9.05544*9.05126
01/29/2019 23:25:00*9.05465*9.05201*9.05531*9.05083
01/29/2019 23:30:00*9.05201*9.05478*9.05538*9.05064
01/29/2019 23:35:00*9.05478*9.05225*9.05638*9.05225
01/29/2019 23:40:00*9.05225*9.05566*9.05603*9.05218
01/29/2019 23:45:00*9.05566*9.0513*9.05628*9.05123
01/29/2019 23:50:00*9.0513*9.05228*9.05296*9.0513
01/29/2019 23:55:00*9.05228*9.05266*9.05279*9.05228
01/30/2019 00:05:00*9.05253*9.0525*9.05486*9.05176
01/30/2019 00:10:00*9.0525*9.05427*9.05462*9.05208
01/30/2019 00:15:00*9.05427*9.054*9.05439*9.05371
01/30/2019 00:20:00*9.054*9.05444*9.05453*9.05362
01/30/2019 00:25:00*9.05444*9.05405*9.05455*9.05402
01/30/2019 00:30:00*9.05405*9.05371*9.05405*9.05241
01/30/2019 00:35:00*9.05371*9.05236*9.05383*9.05192
01/30/2019 00:40:00*9.05236*9.05137*9.0527*9.05015
01/30/2019 00:45:00*9.05137*9.05441*9.05489*9.05084
01/30/2019 00:50:00*9.05441*9.05473*9.0553*9.0537
01/30/2019 00:55:00*9.05473*9.05396*9.05541*9.05385
01/30/2019 01:00:00*9.05396*9.05249*9.05403*9.05198
01/30/2019 01:05:00*9.05249*9.0534*9.05353*9.05208
01/30/2019 01:10:00*9.0534*9.0538*9.05412*9.05275
01/30/2019 01:15:00*9.0538*9.05349*9.05422*9.05322
01/30/2019 01:20:00*9.05349*9.05349*9.05349*9.05349
01/30/2019 01:25:00*9.05349*9.05516*9.05594*9.05349
01/30/2019 01:30:00*9.05516*9.05575*9.05756*9.05506
01/30/2019 01:35:00*9.05575*9.05479*9.05646*9.05418
01/30/2019 01:40:00*9.05479*9.05281*9.05514*9.05277
01/30/2019 01:45:00*9.05281*9.0513*9.05294*9.05124
01/30/2019 01:50:00*9.0513*9.05023*9.05158*9.0496
01/30/2019 01:55:00*9.05023*9.04965*9.05032*9.04873
01/30/2019 02:00:00*9.04965*9.05454*9.06064*9.04965
01/30/2019 02:05:00*9.05454*9.05896*9.0611*9.0526
01/30/2019 02:10:00*9.05896*9.06033*9.0646*9.0585
01/30/2019 02:15:00*9.06033*9.0561*9.063*9.05456
01/30/2019 02:20:00*9.0561*9.05532*9.0571*9.05385
01/30/2019 02:25:00*9.05532*9.05584*9.05648*9.05211
01/30/2019 02:30:00*9.05584*9.05937*9.0618*9.05535
01/30/2019 02:35:00*9.05937*9.0636*9.0637*9.05822
01/30/2019 02:40:00*9.0636*9.06449*9.0653*9.06254
01/30/2019 02:45:00*9.06449*9.06322*9.0649*9.061
01/30/2019 02:50:00*9.06322*9.0647*9.06562*9.06149
01/30/2019 02:55:00*9.0647*9.06474*9.06682*9.06345
01/30/2019 03:00:00*9.06474*9.06714*9.06949*9.0641
01/30/2019 03:05:00*9.06714*9.08804*9.08942*9.06491
01/30/2019 03:10:00*9.08804*9.08424*9.08892*9.08283
01/30/2019 03:15:00*9.08424*9.0813*9.08522*9.07987
01/30/2019 03:20:00*9.0813*9.0795*9.0833*9.07904
01/30/2019 03:25:00*9.0795*9.07687*9.07984*9.07647
01/30/2019 03:30:00*9.07687*9.0755*9.0769*9.07267
01/30/2019 03:35:00*9.0755*9.07152*9.07555*9.07122
01/30/2019 03:40:00*9.07152*9.07318*9.0743*9.06996
01/30/2019 03:45:00*9.07318*9.0734*9.0745*9.0699
01/30/2019 03:50:00*9.0734*9.07597*9.07754*9.07136
01/30/2019 03:55:00*9.07597*9.0739*9.0783*9.07372
01/30/2019 04:00:00*9.0739*9.07101*9.07598*9.0705
01/30/2019 04:05:00*9.07101*9.06938*9.0742*9.06897
01/30/2019 04:10:00*9.06938*9.0679*9.06959*9.06547
01/30/2019 04:15:00*9.0679*9.075*9.0752*9.0679
01/30/2019 04:20:00*9.075*9.0747*9.0767*9.07354
01/30/2019 04:25:00*9.0747*9.07581*9.07685*9.07306
01/30/2019 04:30:00*9.07581*9.08*9.08096*9.0753
01/30/2019 04:35:00*9.08*9.0829*9.08354*9.07998
01/30/2019 04:40:00*9.0829*9.0809*9.0829*9.07966
01/30/2019 04:45:00*9.0809*9.08114*9.08309*9.07984
01/30/2019 04:50:00*9.08114*9.07871*9.08139*9.07672
01/30/2019 04:55:00*9.07871*9.0813*9.08164*9.07807
01/30/2019 05:00:00*9.0813*9.08219*9.0833*9.08001
01/30/2019 05:05:00*9.08219*9.07823*9.08229*9.07823
01/30/2019 05:10:00*9.07823*9.0823*9.0833*9.07779
01/30/2019 05:15:00*9.0823*9.08567*9.0867*9.08076
01/30/2019 05:20:00*9.08567*9.08349*9.08637*9.08285
01/30/2019 05:25:00*9.08349*9.0853*9.08573*9.08115
01/30/2019 05:30:00*9.0853*9.08544*9.0864*9.08395
01/30/2019 05:35:00*9.08544*9.08731*9.08805*9.08544
01/30/2019 05:40:00*9.08731*9.08745*9.0883*9.08632
01/30/2019 05:45:00*9.08745*9.08552*9.0883*9.08538
01/30/2019 05:50:00*9.08552*9.0865*9.08791*9.08349
01/30/2019 05:55:00*9.0865*9.08803*9.08942*9.08646
01/30/2019 06:00:00*9.08803*9.09017*9.0912*9.0867
01/30/2019 06:05:00*9.09017*9.09404*9.09422*9.08955
01/30/2019 06:10:00*9.09404*9.09434*9.09528*9.09359
01/30/2019 06:15:00*9.09434*9.09066*9.09502*9.0905
01/30/2019 06:20:00*9.09066*9.08818*9.09081*9.08575
01/30/2019 06:25:00*9.08818*9.09295*9.09306*9.08772
01/30/2019 06:30:00*9.09295*9.09179*9.09453*9.0915
01/30/2019 06:35:00*9.09179*9.09231*9.09389*9.09121
01/30/2019 06:40:00*9.09231*9.0926*9.0931*9.09052
01/30/2019 06:45:00*9.0926*9.09272*9.09414*9.09139
01/30/2019 06:50:00*9.09272*9.08903*9.09342*9.08705
01/30/2019 06:55:00*9.08903*9.0891*9.0906*9.08611
01/30/2019 07:00:00*9.0891*9.08671*9.0897*9.08623
01/30/2019 07:05:00*9.08671*9.0836*9.08697*9.0834
01/30/2019 07:10:00*9.0836*9.08075*9.08461*9.0793
01/30/2019 07:15:00*9.08075*9.08299*9.08451*9.08059
01/30/2019 07:20:00*9.08299*9.08269*9.08409*9.081
01/30/2019 07:25:00*9.08269*9.0811*9.08458*9.081
01/30/2019 07:30:00*9.0811*9.08158*9.082*9.0791
01/30/2019 07:35:00*9.08158*9.082*9.0827*9.0804
01/30/2019 07:40:00*9.082*9.0833*9.0854*9.082
01/30/2019 07:45:00*9.0833*9.08164*9.0841*9.08159
01/30/2019 07:50:00*9.08164*9.08661*9.0883*9.08094
01/30/2019 07:55:00*9.08661*9.0921*9.0925*9.08571
01/30/2019 08:00:00*9.0921*9.09494*9.096*9.09184
01/30/2019 08:05:00*9.09494*9.09237*9.0987*9.09065
01/30/2019 08:10:00*9.09237*9.08857*9.0929*9.0879
01/30/2019 08:15:00*9.08857*9.08408*9.08857*9.0807
01/30/2019 08:20:00*9.08408*9.0851*9.0876*9.08165
01/30/2019 08:25:00*9.0851*9.0913*9.0936*9.0839
01/30/2019 08:30:00*9.0913*9.0878*9.0935*9.0866
01/30/2019 08:35:00*9.0878*9.0818*9.088*9.0805
01/30/2019 08:40:00*9.0818*9.08111*9.0839*9.0798
01/30/2019 08:45:00*9.08111*9.0793*9.0833*9.0787
01/30/2019 08:50:00*9.0793*9.0797*9.0808*9.0773
01/30/2019 08:55:00*9.0797*9.08217*9.0838*9.07869
01/30/2019 09:00:00*9.08217*9.08227*9.08262*9.08
01/30/2019 09:05:00*9.08227*9.08266*9.08562*9.08076
01/30/2019 09:10:00*9.08266*9.08709*9.08869*9.08028
01/30/2019 09:15:00*9.08709*9.08644*9.08961*9.08392
01/30/2019 09:20:00*9.08644*9.0858*9.0873*9.08279
01/30/2019 09:25:00*9.0858*9.0894*9.09*9.08407
01/30/2019 09:30:00*9.0894*9.09381*9.0963*9.08877
01/30/2019 09:35:00*9.09381*9.09127*9.0947*9.09076
01/30/2019 09:40:00*9.09127*9.0882*9.09127*9.086
01/30/2019 09:45:00*9.0882*9.0876*9.08893*9.08622
01/30/2019 09:50:00*9.0876*9.08701*9.08942*9.08628
01/30/2019 09:55:00*9.08701*9.0894*9.0926*9.08484
01/30/2019 10:00:00*9.0894*9.09102*9.0929*9.08797
01/30/2019 10:05:00*9.09102*9.0907*9.0921*9.08889
01/30/2019 10:10:00*9.0907*9.08982*9.0921*9.08926
01/30/2019 10:15:00*9.08982*9.09089*9.09193*9.08944
01/30/2019 10:20:00*9.09089*9.09401*9.0958*9.0902
01/30/2019 10:25:00*9.09401*9.09459*9.0948*9.09249
01/30/2019 10:30:00*9.09459*9.0944*9.095*9.09325
01/30/2019 10:35:00*9.0944*9.0906*9.0947*9.0887
01/30/2019 10:40:00*9.0906*9.08747*9.0912*9.0872
01/30/2019 10:45:00*9.08747*9.08795*9.0897*9.086
01/30/2019 10:50:00*9.08795*9.08609*9.0889*9.08387
01/30/2019 10:55:00*9.08609*9.08571*9.08912*9.0839
01/30/2019 11:00:00*9.08571*9.08129*9.0867*9.08099
01/30/2019 11:05:00*9.08129*9.0907*9.0908*9.08068
01/30/2019 11:10:00*9.0907*9.09166*9.0934*9.08838
01/30/2019 11:15:00*9.09166*9.08993*9.0925*9.0882
01/30/2019 11:20:00*9.08993*9.0946*9.0946*9.08773
01/30/2019 11:25:00*9.0946*9.09713*9.09749*9.0918
01/30/2019 11:30:00*9.09713*9.0954*9.09988*9.0952
01/30/2019 11:35:00*9.0954*9.09275*9.097*9.09218
01/30/2019 11:40:00*9.09275*9.09274*9.0936*9.0912
01/30/2019 11:45:00*9.09274*9.08733*9.0935*9.08672
01/30/2019 11:50:00*9.08733*9.08968*9.09013*9.08722
01/30/2019 11:55:00*9.08968*9.09167*9.0923*9.08968
01/30/2019 12:00:00*9.09167*9.0886*9.09167*9.08772
01/30/2019 12:05:00*9.0886*9.0933*9.09343*9.08649
01/30/2019 12:10:00*9.0933*9.0912*9.09383*9.0909
01/30/2019 12:15:00*9.0912*9.09153*9.09181*9.08944
01/30/2019 12:20:00*9.09153*9.09435*9.09445*9.09133
01/30/2019 12:25:00*9.09435*9.095*9.09628*9.09321
01/30/2019 12:30:00*9.095*9.09446*9.095*9.09195
01/30/2019 12:35:00*9.09446*9.0953*9.0957*9.09276
01/30/2019 12:40:00*9.0953*9.09515*9.09689*9.0947
01/30/2019 12:45:00*9.09515*9.09554*9.0961*9.09471
01/30/2019 12:50:00*9.09554*9.09527*9.09569*9.09439
01/30/2019 12:55:00*9.09527*9.09482*9.0968*9.09482
01/30/2019 13:00:00*9.09482*9.096*9.0964*9.0945
01/30/2019 13:05:00*9.096*9.09727*9.0986*9.0958
01/30/2019 13:10:00*9.09727*9.096*9.0975*9.09599
01/30/2019 13:15:00*9.096*9.0975*9.0978*9.0956
01/30/2019 13:20:00*9.0975*9.0975*9.0981*9.0954
01/30/2019 13:25:00*9.0975*9.09508*9.09758*9.09483
01/30/2019 13:30:00*9.09508*9.0943*9.09609*9.09392
01/30/2019 13:35:00*9.0943*9.09359*9.09454*9.09335
01/30/2019 13:40:00*9.09359*9.09565*9.09634*9.09339
01/30/2019 13:45:00*9.09565*9.0984*9.0987*9.09494
01/30/2019 13:50:00*9.0984*9.1001*9.1001*9.09839
01/30/2019 13:55:00*9.1001*9.0993*9.10025*9.0975
01/30/2019 14:00:00*9.0993*9.09271*9.10096*9.09183
01/30/2019 14:05:00*9.09271*9.06026*9.09333*9.05843
01/30/2019 14:10:00*9.06026*9.06338*9.0639*9.05637
01/30/2019 14:15:00*9.06338*9.05268*9.06338*9.04958
01/30/2019 14:20:00*9.05268*9.04887*9.0549*9.04856
01/30/2019 14:25:00*9.04887*9.04403*9.05027*9.04138
01/30/2019 14:30:00*9.04403*9.0513*9.052*9.04293
01/30/2019 14:35:00*9.0513*9.0403*9.0522*9.03881
01/30/2019 14:40:00*9.0403*9.03119*9.0404*9.02878
01/30/2019 14:45:00*9.03119*9.02669*9.0345*9.02665
01/30/2019 14:50:00*9.02669*9.0319*9.0319*9.02543
01/30/2019 14:55:00*9.0319*9.03504*9.04147*9.03
01/30/2019 15:00:00*9.03504*9.03126*9.0391*9.03067
01/30/2019 15:05:00*9.03126*9.03401*9.03486*9.0291
01/30/2019 15:10:00*9.03401*9.03838*9.0388*9.03336
01/30/2019 15:15:00*9.03838*9.04197*9.04328*9.03812
01/30/2019 15:20:00*9.04197*9.03979*9.04253*9.03709
01/30/2019 15:25:00*9.03979*9.0388*9.04057*9.03759
01/30/2019 15:30:00*9.0388*9.03928*9.0411*9.0382
01/30/2019 15:35:00*9.03928*9.04108*9.0415*9.03852
01/30/2019 15:40:00*9.04108*9.03946*9.04145*9.03898
01/30/2019 15:45:00*9.03946*9.03977*9.0414*9.0387
01/30/2019 15:50:00*9.03977*9.03925*9.0419*9.0389
01/30/2019 15:55:00*9.03925*9.04345*9.0441*9.03925
01/30/2019 16:00:00*9.04345*9.03992*9.04411*9.03898
01/30/2019 16:05:00*9.03992*9.04026*9.04223*9.03963
01/30/2019 16:10:00*9.04026*9.04211*9.04238*9.03998
01/30/2019 16:15:00*9.04211*9.04214*9.04307*9.04027
01/30/2019 16:20:00*9.04214*9.04134*9.0433*9.0413
01/30/2019 16:25:00*9.04134*9.03997*9.04178*9.0395
01/30/2019 16:30:00*9.03997*9.04045*9.0412*9.03938
01/30/2019 16:35:00*9.04045*9.04093*9.0425*9.03987
01/30/2019 16:40:00*9.04093*9.0431*9.0437*9.04076
01/30/2019 16:45:00*9.0431*9.0413*9.0431*9.0411
01/30/2019 16:50:00*9.0413*9.0405*9.0419*9.03933
01/30/2019 16:55:00*9.0405*9.0413*9.043*9.0405
01/30/2019 17:00:00*9.0413*9.0377*9.0426*9.0371
