01/28/2019 17:05:00*9.0471*9.04124*9.0471*9.04062
01/28/2019 17:10:00*9.04124*9.04725*9.04923*9.04124
01/28/2019 17:15:00*9.04725*9.04753*9.04816*9.04683
01/28/2019 17:20:00*9.04753*9.04698*9.04871*9.04617
01/28/2019 17:25:00*9.04698*9.0479*9.04817*9.0462
01/28/2019 17:30:00*9.0479*9.0472*9.0491*9.0467
01/28/2019 17:35:00*9.0472*9.04922*9.0496*9.0451
01/28/2019 17:40:00*9.04922*9.05403*9.05403*9.046
01/28/2019 17:45:00*9.05403*9.04679*9.05419*9.04524
01/28/2019 17:50:00*9.04679*9.0518*9.0518*9.04642
01/28/2019 17:55:00*9.0518*9.0516*9.0518*9.05051
01/28/2019 18:00:00*9.0516*9.05253*9.05253*9.05048
01/28/2019 18:05:00*9.05253*9.05371*9.05556*9.0525
01/28/2019 18:10:00*9.05371*9.0525*9.05452*9.05191
01/28/2019 18:15:00*9.0525*9.05258*9.05415*9.0518
01/28/2019 18:20:00*9.05258*9.05069*9.0533*9.05047
01/28/2019 18:25:00*9.05069*9.05145*9.05238*9.0503
01/28/2019 18:30:00*9.05145*9.04965*9.05156*9.04957
01/28/2019 18:35:00*9.04965*9.05088*9.05125*9.04935
01/28/2019 18:40:00*9.05088*9.05078*9.05129*9.05058
01/28/2019 18:45:00*9.05078*9.05228*9.0524*9.05078
01/28/2019 18:50:00*9.05228*9.05213*9.05241*9.05184
01/28/2019 18:55:00*9.05213*9.05257*9.05259*9.05212
01/28/2019 19:00:00*9.05257*9.05269*9.05295*9.05227
01/28/2019 19:05:00*9.05269*9.05302*9.05381*9.05156
01/28/2019 19:10:00*9.05302*9.05114*9.05393*9.04997
01/28/2019 19:15:00*9.05114*9.05064*9.05288*9.05024
01/28/2019 19:20:00*9.05064*9.05262*9.05333*9.05064
01/28/2019 19:25:00*9.05262*9.05529*9.05544*9.05174
01/28/2019 19:30:00*9.05529*9.05656*9.05688*9.05529
01/28/2019 19:35:00*9.05656*9.05811*9.05905*9.05656
01/28/2019 19:40:00*9.05811*9.05634*9.05811*9.05612
01/28/2019 19:45:00*9.05634*9.05487*9.05634*9.05461
01/28/2019 19:50:00*9.05487*9.05649*9.05649*9.05459
01/28/2019 19:55:00*9.05649*9.05912*9.05951*9.05609
01/28/2019 20:00:00*9.05912*9.05738*9.05934*9.05701
01/28/2019 20:05:00*9.05738*9.05796*9.0587*9.05627
01/28/2019 20:10:00*9.05796*9.05832*9.06*9.05774
01/28/2019 20:15:00*9.05832*9.05959*9.06008*9.05778
01/28/2019 20:20:00*9.05959*9.05931*9.05997*9.05883
01/28/2019 20:25:00*9.05931*9.06183*9.062*9.05907
01/28/2019 20:30:00*9.06183*9.0611*9.0624*9.0611
01/28/2019 20:35:00*9.0611*9.0613*9.0619*9.05996
01/28/2019 20:40:00*9.0613*9.06125*9.06194*9.06037
01/28/2019 20:45:00*9.06125*9.05971*9.06147*9.05964
01/28/2019 20:50:00*9.05971*9.06053*9.06081*9.05971
01/28/2019 20:55:00*9.06053*9.05927*9.06059*9.05873
01/28/2019 21:00:00*9.05927*9.05932*9.05949*9.058
01/28/2019 21:05:00*9.05932*9.05918*9.05956*9.05744
01/28/2019 21:10:00*9.05918*9.05867*9.05944*9.0586
01/28/2019 21:15:00*9.05867*9.05837*9.05891*9.05815
01/28/2019 21:20:00*9.05837*9.0577*9.0589*9.0575
01/28/2019 21:25:00*9.0577*9.05836*9.05907*9.05702
01/28/2019 21:30:00*9.05836*9.0579*9.05991*9.05753
01/28/2019 21:35:00*9.0579*9.058*9.0594*9.0574
01/28/2019 21:40:00*9.058*9.0587*9.0587*9.05768
01/28/2019 21:45:00*9.0587*9.0583*9.0588*9.05773
01/28/2019 21:50:00*9.0583*9.0557*9.0585*9.05549
01/28/2019 21:55:00*9.0557*9.05619*9.05619*9.0551
01/28/2019 22:00:00*9.05619*9.05575*9.057*9.05499
01/28/2019 22:05:00*9.05575*9.05627*9.05636*9.05508
01/28/2019 22:10:00*9.05627*9.05744*9.05809*9.05599
01/28/2019 22:15:00*9.05744*9.05709*9.05775*9.05656
01/28/2019 22:20:00*9.05709*9.05552*9.05746*9.05458
01/28/2019 22:25:00*9.05552*9.05566*9.0562*9.05463
01/28/2019 22:30:00*9.05566*9.05523*9.05577*9.05462
01/28/2019 22:35:00*9.05523*9.05548*9.0564*9.05483
01/28/2019 22:40:00*9.05548*9.05624*9.05674*9.05475
01/28/2019 22:45:00*9.05624*9.05553*9.05655*9.0555
01/28/2019 22:50:00*9.05553*9.05615*9.05654*9.05552
01/28/2019 22:55:00*9.05615*9.0562*9.05655*9.0555
01/28/2019 23:00:00*9.0562*9.05566*9.05637*9.05479
01/28/2019 23:05:00*9.05566*9.05464*9.0557*9.054
01/28/2019 23:10:00*9.05464*9.05448*9.05502*9.05398
01/28/2019 23:15:00*9.05448*9.05536*9.05604*9.05381
01/28/2019 23:20:00*9.05536*9.05475*9.05543*9.05455
01/28/2019 23:25:00*9.05475*9.05438*9.05475*9.05438
01/28/2019 23:30:00*9.05438*9.0547*9.05557*9.05438
01/28/2019 23:35:00*9.0547*9.0543*9.05535*9.05415
01/28/2019 23:40:00*9.0543*9.05338*9.05449*9.05315
01/28/2019 23:45:00*9.05338*9.05378*9.05428*9.05338
01/28/2019 23:50:00*9.05378*9.05359*9.05451*9.05359
01/28/2019 23:55:00*9.05359*9.05413*9.05438*9.05318
01/29/2019 00:00:00*9.05413*9.05264*9.05524*9.0507
01/29/2019 00:05:00*9.05264*9.0551*9.05608*9.05215
01/29/2019 00:10:00*9.0551*9.0555*9.05563*9.05435
01/29/2019 00:15:00*9.0555*9.05374*9.05566*9.05374
01/29/2019 00:20:00*9.05374*9.05488*9.0552*9.05334
01/29/2019 00:25:00*9.05488*9.05456*9.0555*9.05396
01/29/2019 00:30:00*9.05456*9.05526*9.0554*9.05368
01/29/2019 00:35:00*9.05526*9.05376*9.05528*9.05276
01/29/2019 00:40:00*9.05376*9.05538*9.05538*9.05285
01/29/2019 00:45:00*9.05538*9.05669*9.05679*9.05457
01/29/2019 00:50:00*9.05669*9.05671*9.05748*9.05639
01/29/2019 00:55:00*9.05671*9.05473*9.05689*9.0544
01/29/2019 01:00:00*9.05473*9.05337*9.05473*9.05337
01/29/2019 01:05:00*9.05337*9.05192*9.05439*9.05124
01/29/2019 01:10:00*9.05192*9.05071*9.05246*9.05001
01/29/2019 01:15:00*9.05071*9.04911*9.05212*9.04895
01/29/2019 01:20:00*9.04911*9.04926*9.05057*9.04903
01/29/2019 01:25:00*9.04926*9.04485*9.05055*9.04456
01/29/2019 01:30:00*9.04485*9.04627*9.0479*9.044
01/29/2019 01:35:00*9.04627*9.0478*9.0497*9.04541
01/29/2019 01:40:00*9.0478*9.04982*9.05015*9.04548
01/29/2019 01:45:00*9.04982*9.04575*9.0501*9.0454
01/29/2019 01:50:00*9.04575*9.0452*9.0496*9.0442
01/29/2019 01:55:00*9.0452*9.04906*9.0496*9.0445
01/29/2019 02:00:00*9.04906*9.04939*9.0521*9.04821
01/29/2019 02:05:00*9.04939*9.0526*9.0538*9.0482
01/29/2019 02:10:00*9.0526*9.0514*9.0532*9.04975
01/29/2019 02:15:00*9.0514*9.0498*9.0521*9.04829
01/29/2019 02:20:00*9.0498*9.0457*9.0498*9.04441
01/29/2019 02:25:00*9.0457*9.04483*9.04824*9.04402
01/29/2019 02:30:00*9.04483*9.04435*9.0466*9.0424
01/29/2019 02:35:00*9.04435*9.0455*9.0461*9.0421
01/29/2019 02:40:00*9.0455*9.0488*9.0505*9.04453
01/29/2019 02:45:00*9.0488*9.04872*9.0504*9.04771
01/29/2019 02:50:00*9.04872*9.049*9.0504*9.04695
01/29/2019 02:55:00*9.049*9.04364*9.0491*9.04328
01/29/2019 03:00:00*9.04364*9.04716*9.0482*9.04364
01/29/2019 03:05:00*9.04716*9.04758*9.0488*9.04451
01/29/2019 03:10:00*9.04758*9.04503*9.0497*9.04265
01/29/2019 03:15:00*9.04503*9.04745*9.04782*9.04447
01/29/2019 03:20:00*9.04745*9.04547*9.04835*9.04468
01/29/2019 03:25:00*9.04547*9.04449*9.04597*9.043
01/29/2019 03:30:00*9.04449*9.0364*9.04555*9.036
01/29/2019 03:35:00*9.0364*9.0421*9.0421*9.03637
01/29/2019 03:40:00*9.0421*9.03831*9.0421*9.036
01/29/2019 03:45:00*9.03831*9.03684*9.03875*9.03454
01/29/2019 03:50:00*9.03684*9.04045*9.04116*9.03596
01/29/2019 03:55:00*9.04045*9.0418*9.0459*9.03947
01/29/2019 04:00:00*9.0418*9.0429*9.04377*9.04018
01/29/2019 04:05:00*9.0429*9.0434*9.0446*9.04076
01/29/2019 04:10:00*9.0434*9.04358*9.04485*9.04145
01/29/2019 04:15:00*9.04358*9.04203*9.04499*9.04153
01/29/2019 04:20:00*9.04203*9.04147*9.04488*9.04016
01/29/2019 04:25:00*9.04147*9.03878*9.0421*9.03798
01/29/2019 04:30:00*9.03878*9.0396*9.04203*9.03852
01/29/2019 04:35:00*9.0396*9.04045*9.04187*9.0384
01/29/2019 04:40:00*9.04045*9.04086*9.0426*9.03881
01/29/2019 04:45:00*9.04086*9.04254*9.0438*9.03902
01/29/2019 04:50:00*9.04254*9.0464*9.0464*9.04195
01/29/2019 04:55:00*9.0464*9.04709*9.04869*9.04559
01/29/2019 05:00:00*9.04709*9.04158*9.04709*9.03879
01/29/2019 05:05:00*9.04158*9.0435*9.0437*9.04005
01/29/2019 05:10:00*9.0435*9.0412*9.04356*9.03965
01/29/2019 05:15:00*9.0412*9.04184*9.0428*9.04043
01/29/2019 05:20:00*9.04184*9.03928*9.0431*9.03747
01/29/2019 05:25:00*9.03928*9.04146*9.0415*9.03883
01/29/2019 05:30:00*9.04146*9.04144*9.04315*9.03953
01/29/2019 05:35:00*9.04144*9.04392*9.04599*9.04127
01/29/2019 05:40:00*9.04392*9.0438*9.04531*9.04262
01/29/2019 05:45:00*9.0438*9.04744*9.04787*9.0438
01/29/2019 05:50:00*9.04744*9.05086*9.05155*9.04716
01/29/2019 05:55:00*9.05086*9.05189*9.05298*9.04989
01/29/2019 06:00:00*9.05189*9.05408*9.05668*9.05115
01/29/2019 06:05:00*9.05408*9.06122*9.06129*9.05408
01/29/2019 06:10:00*9.06122*9.06297*9.06414*9.05934
01/29/2019 06:15:00*9.06297*9.05552*9.06297*9.05427
01/29/2019 06:20:00*9.05552*9.0588*9.059*9.05316
01/29/2019 06:25:00*9.0588*9.0573*9.05972*9.05668
01/29/2019 06:30:00*9.0573*9.06103*9.0618*9.05725
01/29/2019 06:35:00*9.06103*9.05849*9.06118*9.0575
01/29/2019 06:40:00*9.05849*9.05583*9.05851*9.05526
01/29/2019 06:45:00*9.05583*9.05749*9.05813*9.05529
01/29/2019 06:50:00*9.05749*9.05772*9.05832*9.05674
01/29/2019 06:55:00*9.05772*9.05715*9.05857*9.0564
01/29/2019 07:00:00*9.05715*9.05291*9.05738*9.05115
01/29/2019 07:05:00*9.05291*9.051*9.05352*9.04992
01/29/2019 07:10:00*9.051*9.05136*9.0527*9.05008
01/29/2019 07:15:00*9.05136*9.05572*9.05751*9.05069
01/29/2019 07:20:00*9.05572*9.05753*9.06085*9.05557
01/29/2019 07:25:00*9.05753*9.05909*9.06016*9.05583
01/29/2019 07:30:00*9.05909*9.05871*9.05964*9.05759
01/29/2019 07:35:00*9.05871*9.05845*9.06052*9.05753
01/29/2019 07:40:00*9.05845*9.05491*9.05932*9.05397
01/29/2019 07:45:00*9.05491*9.05566*9.05764*9.05488
01/29/2019 07:50:00*9.05566*9.05531*9.05715*9.05447
01/29/2019 07:55:00*9.05531*9.057*9.05724*9.05462
01/29/2019 08:00:00*9.057*9.05797*9.06156*9.05669
01/29/2019 08:05:00*9.05797*9.05628*9.06336*9.05621
01/29/2019 08:10:00*9.05628*9.0591*9.05977*9.05516
01/29/2019 08:15:00*9.0591*9.06098*9.06295*9.05865
01/29/2019 08:20:00*9.06098*9.06322*9.06433*9.06028
01/29/2019 08:25:00*9.06322*9.06098*9.06416*9.06051
01/29/2019 08:30:00*9.06098*9.06213*9.06352*9.0592
01/29/2019 08:35:00*9.06213*9.06393*9.06445*9.06157
01/29/2019 08:40:00*9.06393*9.0628*9.0643*9.06113
01/29/2019 08:45:00*9.0628*9.06527*9.06643*9.06187
01/29/2019 08:50:00*9.06527*9.0618*9.06534*9.06096
01/29/2019 08:55:00*9.0618*9.06431*9.06432*9.06146
01/29/2019 09:00:00*9.06431*9.06172*9.06488*9.0611
01/29/2019 09:05:00*9.06172*9.06154*9.0626*9.06048
01/29/2019 09:10:00*9.06154*9.06248*9.0639*9.05975
01/29/2019 09:15:00*9.06248*9.06341*9.06423*9.0616
01/29/2019 09:20:00*9.06341*9.06605*9.06615*9.06282
01/29/2019 09:25:00*9.06605*9.067*9.07115*9.06576
01/29/2019 09:30:00*9.067*9.06697*9.06831*9.0648
01/29/2019 09:35:00*9.06697*9.0665*9.06946*9.06603
01/29/2019 09:40:00*9.0665*9.07072*9.07252*9.0656
01/29/2019 09:45:00*9.07072*9.07254*9.07509*9.07017
01/29/2019 09:50:00*9.07254*9.06876*9.0727*9.06809
01/29/2019 09:55:00*9.06876*9.06757*9.0694*9.06691
01/29/2019 10:00:00*9.06757*9.0644*9.06809*9.06302
01/29/2019 10:05:00*9.0644*9.06018*9.0662*9.05893
01/29/2019 10:10:00*9.06018*9.06053*9.0645*9.05887
01/29/2019 10:15:00*9.06053*9.0644*9.0652*9.05955
01/29/2019 10:20:00*9.0644*9.06431*9.06767*9.0631
01/29/2019 10:25:00*9.06431*9.06326*9.06648*9.06168
01/29/2019 10:30:00*9.06326*9.05908*9.0644*9.05746
01/29/2019 10:35:00*9.05908*9.06676*9.06768*9.05781
01/29/2019 10:40:00*9.06676*9.07146*9.0728*9.06613
01/29/2019 10:45:00*9.07146*9.07397*9.07468*9.07007
01/29/2019 10:50:00*9.07397*9.0725*9.0752*9.07124
01/29/2019 10:55:00*9.0725*9.07283*9.07422*9.06654
01/29/2019 11:00:00*9.07283*9.07347*9.08069*9.07201
01/29/2019 11:05:00*9.07347*9.0696*9.07495*9.06765
01/29/2019 11:10:00*9.0696*9.0683*9.07088*9.06693
01/29/2019 11:15:00*9.0683*9.0671*9.07046*9.06618
01/29/2019 11:20:00*9.0671*9.06738*9.07021*9.0662
01/29/2019 11:25:00*9.06738*9.06758*9.06884*9.06409
01/29/2019 11:30:00*9.06758*9.06375*9.0685*9.06374
01/29/2019 11:35:00*9.06375*9.06208*9.06375*9.0546
01/29/2019 11:40:00*9.06208*9.06309*9.0644*9.06166
01/29/2019 11:45:00*9.06309*9.06481*9.06626*9.06163
01/29/2019 11:50:00*9.06481*9.06611*9.06725*9.06347
01/29/2019 11:55:00*9.06611*9.06854*9.06873*9.06557
01/29/2019 12:00:00*9.06854*9.07294*9.07358*9.06854
01/29/2019 12:05:00*9.07294*9.07399*9.0754*9.07253
01/29/2019 12:10:00*9.07399*9.0703*9.07482*9.06738
01/29/2019 12:15:00*9.0703*9.0669*9.0704*9.0667
01/29/2019 12:20:00*9.0669*9.0711*9.0711*9.06603
01/29/2019 12:25:00*9.0711*9.07011*9.0727*9.0689
01/29/2019 12:30:00*9.07011*9.07197*9.07266*9.06856
01/29/2019 12:35:00*9.07197*9.07381*9.07382*9.07099
01/29/2019 12:40:00*9.07381*9.0738*9.07647*9.07305
01/29/2019 12:45:00*9.0738*9.07265*9.07491*9.07133
01/29/2019 12:50:00*9.07265*9.07303*9.0734*9.07134
01/29/2019 12:55:00*9.07303*9.0714*9.07321*9.07004
01/29/2019 13:00:00*9.0714*9.06996*9.0723*9.06841
01/29/2019 13:05:00*9.06996*9.07071*9.0727*9.06943
01/29/2019 13:10:00*9.07071*9.07196*9.07273*9.07006
01/29/2019 13:15:00*9.07196*9.06953*9.07245*9.06891
01/29/2019 13:20:00*9.06953*9.07075*9.07097*9.06912
01/29/2019 13:25:00*9.07075*9.07001*9.07115*9.06971
01/29/2019 13:30:00*9.07001*9.06489*9.0712*9.0644
01/29/2019 13:35:00*9.06489*9.06602*9.06711*9.06329
01/29/2019 13:40:00*9.06602*9.0651*9.06685*9.06481
01/29/2019 13:45:00*9.0651*9.0648*9.0662*9.0641
01/29/2019 13:50:00*9.0648*9.06607*9.06675*9.06478
01/29/2019 13:55:00*9.06607*9.06728*9.06755*9.06573
01/29/2019 14:00:00*9.06728*9.0641*9.06745*9.06374
01/29/2019 14:05:00*9.0641*9.06117*9.0642*9.05992
01/29/2019 14:10:00*9.06117*9.0628*9.0629*9.05968
01/29/2019 14:15:00*9.0628*9.06163*9.063*9.06113
01/29/2019 14:20:00*9.06163*9.06413*9.0646*9.06118
01/29/2019 14:25:00*9.06413*9.0636*9.0647*9.062
01/29/2019 14:30:00*9.0636*9.06269*9.0636*9.0619
01/29/2019 14:35:00*9.06269*9.062*9.0643*9.06187
01/29/2019 14:40:00*9.062*9.0614*9.06355*9.0608
01/29/2019 14:45:00*9.0614*9.06202*9.06314*9.0614
01/29/2019 14:50:00*9.06202*9.0632*9.0643*9.06103
01/29/2019 14:55:00*9.0632*9.06391*9.06512*9.0618
01/29/2019 15:00:00*9.06391*9.066*9.06765*9.06025
01/29/2019 15:05:00*9.066*9.06499*9.06874*9.0644
01/29/2019 15:10:00*9.06499*9.06345*9.06694*9.06128
01/29/2019 15:15:00*9.06345*9.0627*9.06408*9.06223
01/29/2019 15:20:00*9.0627*9.06365*9.06465*9.062
01/29/2019 15:25:00*9.06365*9.06261*9.0641*9.06022
01/29/2019 15:30:00*9.06261*9.0643*9.0651*9.06102
01/29/2019 15:35:00*9.0643*9.06376*9.0661*9.06251
01/29/2019 15:40:00*9.06376*9.06249*9.0653*9.06249
01/29/2019 15:45:00*9.06249*9.0643*9.0653*9.0591
01/29/2019 15:50:00*9.0643*9.06384*9.0664*9.0633
01/29/2019 15:55:00*9.06384*9.06498*9.06572*9.06299
01/29/2019 16:00:00*9.06498*9.06684*9.06684*9.06392
01/29/2019 16:05:00*9.06684*9.06594*9.06684*9.0653
01/29/2019 16:10:00*9.06594*9.06494*9.0669*9.06486
01/29/2019 16:15:00*9.06494*9.06455*9.06541*9.06455
01/29/2019 16:20:00*9.06455*9.06497*9.06599*9.06449
01/29/2019 16:25:00*9.06497*9.0668*9.06719*9.06336
01/29/2019 16:30:00*9.0668*9.06733*9.06754*9.06658
01/29/2019 16:35:00*9.06733*9.06713*9.0675*9.06549
01/29/2019 16:40:00*9.06713*9.06745*9.068*9.06504
01/29/2019 16:45:00*9.06745*9.06764*9.06839*9.06733
01/29/2019 16:50:00*9.06764*9.06725*9.0687*9.06721
01/29/2019 16:55:00*9.06725*9.0649*9.0677*9.0648
01/29/2019 17:00:00*9.0649*9.0626*9.0669*9.0603
