01/27/2019 17:05:00*9.04443*9.04601*9.04619*9.04443
01/27/2019 17:10:00*9.04601*9.04108*9.04601*9.04104
01/27/2019 17:15:00*9.04108*9.04433*9.04655*9.041
01/27/2019 17:20:00*9.04433*9.04361*9.04486*9.04108
01/27/2019 17:25:00*9.04361*9.03928*9.04361*9.03898
01/27/2019 17:30:00*9.03928*9.03892*9.03967*9.03872
01/27/2019 17:35:00*9.03892*9.04056*9.04129*9.03624
01/27/2019 17:40:00*9.04056*9.04045*9.04132*9.03986
01/27/2019 17:45:00*9.04045*9.03958*9.04045*9.03887
01/27/2019 17:50:00*9.03958*9.04005*9.0414*9.03944
01/27/2019 17:55:00*9.04005*9.04019*9.04074*9.03976
01/27/2019 18:00:00*9.04019*9.03595*9.04058*9.03595
01/27/2019 18:05:00*9.03595*9.0419*9.04236*9.03398
01/27/2019 18:10:00*9.0419*9.04582*9.04593*9.04188
01/27/2019 18:15:00*9.04582*9.04458*9.04699*9.04318
01/27/2019 18:20:00*9.04458*9.04587*9.04634*9.04437
01/27/2019 18:25:00*9.04587*9.04603*9.04604*9.0455
01/27/2019 18:30:00*9.04603*9.04556*9.04639*9.0453
01/27/2019 18:35:00*9.04556*9.04232*9.04556*9.04037
01/27/2019 18:40:00*9.04232*9.0417*9.04255*9.04152
01/27/2019 18:45:00*9.0417*9.04223*9.04225*9.04131
01/27/2019 18:50:00*9.04223*9.04077*9.0488*9.03887
01/27/2019 18:55:00*9.04077*9.04128*9.0424*9.04038
01/27/2019 19:00:00*9.04128*9.03968*9.04169*9.03968
01/27/2019 19:05:00*9.03968*9.04221*9.04373*9.03873
01/27/2019 19:10:00*9.04221*9.0381*9.04441*9.03781
01/27/2019 19:15:00*9.0381*9.0404*9.04167*9.03768
01/27/2019 19:20:00*9.0404*9.04165*9.04485*9.03978
01/27/2019 19:25:00*9.04165*9.04062*9.04562*9.04017
01/27/2019 19:30:00*9.04062*9.03848*9.04416*9.03841
01/27/2019 19:35:00*9.03848*9.03715*9.04037*9.03605
01/27/2019 19:40:00*9.03715*9.03951*9.03964*9.03715
01/27/2019 19:45:00*9.03951*9.03833*9.04403*9.03717
01/27/2019 19:50:00*9.03833*9.03907*9.04081*9.03749
01/27/2019 19:55:00*9.03907*9.0423*9.04335*9.03859
01/27/2019 20:00:00*9.0423*9.04266*9.04541*9.04025
01/27/2019 20:05:00*9.04266*9.0401*9.04507*9.0401
01/27/2019 20:10:00*9.0401*9.03982*9.04191*9.03854
01/27/2019 20:15:00*9.03982*9.03985*9.04332*9.03925
01/27/2019 20:20:00*9.03985*9.03808*9.04019*9.03802
01/27/2019 20:25:00*9.03808*9.03928*9.04036*9.03795
01/27/2019 20:30:00*9.03928*9.04019*9.04029*9.03811
01/27/2019 20:35:00*9.04019*9.03762*9.04138*9.03736
01/27/2019 20:40:00*9.03762*9.03739*9.03895*9.03671
01/27/2019 20:45:00*9.03739*9.03523*9.03888*9.03495
01/27/2019 20:50:00*9.03523*9.0366*9.0379*9.03516
01/27/2019 20:55:00*9.0366*9.03676*9.03792*9.0363
01/27/2019 21:00:00*9.03676*9.03778*9.03792*9.03629
01/27/2019 21:05:00*9.03778*9.03941*9.04025*9.03733
01/27/2019 21:10:00*9.03941*9.03951*9.03991*9.0382
01/27/2019 21:15:00*9.03951*9.0386*9.03979*9.03819
01/27/2019 21:20:00*9.0386*9.04113*9.04138*9.03673
01/27/2019 21:25:00*9.04113*9.04198*9.04248*9.03989
01/27/2019 21:30:00*9.04198*9.0405*9.04215*9.03991
01/27/2019 21:35:00*9.0405*9.04122*9.04122*9.03983
01/27/2019 21:40:00*9.04122*9.04291*9.04297*9.04118
01/27/2019 21:45:00*9.04291*9.0413*9.04291*9.04105
01/27/2019 21:50:00*9.0413*9.04124*9.04208*9.04027
01/27/2019 21:55:00*9.04124*9.03903*9.04142*9.03903
01/27/2019 22:00:00*9.03903*9.03797*9.03926*9.03758
01/27/2019 22:05:00*9.03797*9.03899*9.03925*9.03797
01/27/2019 22:10:00*9.03899*9.03969*9.03969*9.03845
01/27/2019 22:15:00*9.03969*9.03834*9.04008*9.03829
01/27/2019 22:20:00*9.03834*9.03775*9.03893*9.03753
01/27/2019 22:25:00*9.03775*9.038*9.03831*9.03701
01/27/2019 22:30:00*9.038*9.0369*9.038*9.03674
01/27/2019 22:35:00*9.0369*9.03486*9.03777*9.03462
01/27/2019 22:40:00*9.03486*9.03498*9.03526*9.03408
01/27/2019 22:45:00*9.03498*9.03234*9.03509*9.0321
01/27/2019 22:50:00*9.03234*9.03144*9.03294*9.0277
01/27/2019 22:55:00*9.03144*9.03205*9.03272*9.03124
01/27/2019 23:00:00*9.03205*9.03282*9.0332*9.03158
01/27/2019 23:05:00*9.03282*9.03032*9.03336*9.02913
01/27/2019 23:10:00*9.03032*9.02728*9.03034*9.02556
01/27/2019 23:15:00*9.02728*9.0273*9.028*9.02618
01/27/2019 23:20:00*9.0273*9.02662*9.02856*9.0262
01/27/2019 23:25:00*9.02662*9.02661*9.02782*9.02621
01/27/2019 23:30:00*9.02661*9.02628*9.02848*9.0249
01/27/2019 23:35:00*9.02628*9.02991*9.0308*9.0255
01/27/2019 23:40:00*9.02991*9.02689*9.0308*9.02689
01/27/2019 23:45:00*9.02689*9.02841*9.03*9.02409
01/27/2019 23:50:00*9.02841*9.02762*9.0295*9.02606
01/27/2019 23:55:00*9.02762*9.02859*9.0301*9.02727
01/28/2019 00:05:00*9.03086*9.03126*9.03222*9.03062
01/28/2019 00:10:00*9.03126*9.03139*9.03199*9.0307
01/28/2019 00:15:00*9.03139*9.0319*9.0319*9.03099
01/28/2019 00:20:00*9.0319*9.0317*9.032*9.03038
01/28/2019 00:25:00*9.0317*9.03124*9.0323*9.03117
01/28/2019 00:30:00*9.03124*9.03038*9.0322*9.03017
01/28/2019 00:35:00*9.03038*9.03363*9.03398*9.03038
01/28/2019 00:40:00*9.03363*9.0338*9.03423*9.03224
01/28/2019 00:45:00*9.0338*9.03454*9.03467*9.03267
01/28/2019 00:50:00*9.03454*9.03629*9.03652*9.033
01/28/2019 00:55:00*9.03629*9.0367*9.03679*9.03528
01/28/2019 01:00:00*9.0367*9.03793*9.0381*9.03611
01/28/2019 01:05:00*9.03793*9.0378*9.0392*9.0375
01/28/2019 01:10:00*9.0378*9.03839*9.0395*9.0372
01/28/2019 01:15:00*9.03839*9.04174*9.0444*9.03812
01/28/2019 01:20:00*9.04174*9.04142*9.04285*9.03895
01/28/2019 01:25:00*9.04142*9.0395*9.0446*9.03718
01/28/2019 01:30:00*9.0395*9.0436*9.0436*9.03891
01/28/2019 01:35:00*9.0436*9.0409*9.0439*9.0381
01/28/2019 01:40:00*9.0409*9.0427*9.0449*9.03929
01/28/2019 01:45:00*9.0427*9.04252*9.04382*9.03981
01/28/2019 01:50:00*9.04252*9.04121*9.04339*9.03996
01/28/2019 01:55:00*9.04121*9.0408*9.04272*9.0391
01/28/2019 02:00:00*9.0408*9.0412*9.0429*9.039
01/28/2019 02:05:00*9.0412*9.04422*9.0457*9.04032
01/28/2019 02:10:00*9.04422*9.04201*9.0454*9.04072
01/28/2019 02:15:00*9.04201*9.04411*9.0443*9.04134
01/28/2019 02:20:00*9.04411*9.0414*9.04426*9.03978
01/28/2019 02:25:00*9.0414*9.04121*9.04343*9.04012
01/28/2019 02:30:00*9.04121*9.0406*9.0426*9.03785
01/28/2019 02:35:00*9.0406*9.04949*9.0499*9.03973
01/28/2019 02:40:00*9.04949*9.04981*9.0528*9.04707
01/28/2019 02:45:00*9.04981*9.04758*9.0502*9.04655
01/28/2019 02:50:00*9.04758*9.04763*9.04825*9.04562
01/28/2019 02:55:00*9.04763*9.0509*9.0509*9.04598
01/28/2019 03:00:00*9.0509*9.05327*9.05375*9.04766
01/28/2019 03:05:00*9.05327*9.06062*9.06542*9.05018
01/28/2019 03:10:00*9.06062*9.06408*9.06422*9.05851
01/28/2019 03:15:00*9.06408*9.06662*9.06776*9.06406
01/28/2019 03:20:00*9.06662*9.06702*9.069*9.0665
01/28/2019 03:25:00*9.06702*9.06716*9.069*9.06552
01/28/2019 03:30:00*9.06716*9.06825*9.06963*9.06376
01/28/2019 03:35:00*9.06825*9.06719*9.07141*9.06548
01/28/2019 03:40:00*9.06719*9.06425*9.06852*9.06325
01/28/2019 03:45:00*9.06425*9.057*9.06432*9.05693
01/28/2019 03:50:00*9.057*9.05162*9.057*9.05161
01/28/2019 03:55:00*9.05162*9.05133*9.052*9.0496
01/28/2019 04:00:00*9.05133*9.04978*9.0529*9.04957
01/28/2019 04:05:00*9.04978*9.0464*9.04984*9.04617
01/28/2019 04:10:00*9.0464*9.04366*9.0474*9.04362
01/28/2019 04:15:00*9.04366*9.0424*9.04417*9.04169
01/28/2019 04:20:00*9.0424*9.04418*9.04608*9.0422
01/28/2019 04:25:00*9.04418*9.04503*9.04563*9.04374
01/28/2019 04:30:00*9.04503*9.04934*9.0507*9.04439
01/28/2019 04:35:00*9.04934*9.05069*9.05071*9.04821
01/28/2019 04:40:00*9.05069*9.0499*9.05121*9.04779
01/28/2019 04:45:00*9.0499*9.04451*9.0501*9.0442
01/28/2019 04:50:00*9.04451*9.04539*9.04633*9.0423
01/28/2019 04:55:00*9.04539*9.0452*9.04754*9.0439
01/28/2019 05:00:00*9.0452*9.04243*9.0461*9.04216
01/28/2019 05:05:00*9.04243*9.04208*9.0435*9.04056
01/28/2019 05:10:00*9.04208*9.04124*9.04378*9.0402
01/28/2019 05:15:00*9.04124*9.0466*9.047*9.04073
01/28/2019 05:20:00*9.0466*9.0457*9.04792*9.0448
01/28/2019 05:25:00*9.0457*9.04774*9.0482*9.0451
01/28/2019 05:30:00*9.04774*9.04756*9.0484*9.04661
01/28/2019 05:35:00*9.04756*9.05032*9.05047*9.04677
01/28/2019 05:40:00*9.05032*9.05115*9.0517*9.04914
01/28/2019 05:45:00*9.05115*9.05276*9.05342*9.05093
01/28/2019 05:50:00*9.05276*9.05232*9.0547*9.05188
01/28/2019 05:55:00*9.05232*9.0592*9.06297*9.05217
01/28/2019 06:00:00*9.0592*9.06134*9.06367*9.05886
01/28/2019 06:05:00*9.06134*9.0574*9.06205*9.0569
01/28/2019 06:10:00*9.0574*9.0549*9.0575*9.0536
01/28/2019 06:15:00*9.0549*9.05432*9.05573*9.05316
01/28/2019 06:20:00*9.05432*9.05558*9.0562*9.05304
01/28/2019 06:25:00*9.05558*9.05624*9.05791*9.05554
01/28/2019 06:30:00*9.05624*9.05748*9.0586*9.05561
01/28/2019 06:35:00*9.05748*9.0586*9.05984*9.05622
01/28/2019 06:40:00*9.0586*9.0589*9.06001*9.05673
01/28/2019 06:45:00*9.0589*9.0604*9.0608*9.0581
01/28/2019 06:50:00*9.0604*9.0605*9.0615*9.0577
01/28/2019 06:55:00*9.0605*9.05757*9.0605*9.05598
01/28/2019 07:00:00*9.05757*9.06232*9.06232*9.05711
01/28/2019 07:05:00*9.06232*9.063*9.0631*9.06038
01/28/2019 07:10:00*9.063*9.06133*9.06304*9.06082
01/28/2019 07:15:00*9.06133*9.05868*9.0617*9.05848
01/28/2019 07:20:00*9.05868*9.05859*9.06028*9.05647
01/28/2019 07:25:00*9.05859*9.0613*9.0614*9.05804
01/28/2019 07:30:00*9.0613*9.0595*9.06197*9.05898
01/28/2019 07:35:00*9.0595*9.06299*9.06299*9.05916
01/28/2019 07:40:00*9.06299*9.06017*9.06432*9.06011
01/28/2019 07:45:00*9.06017*9.0642*9.0643*9.0596
01/28/2019 07:50:00*9.0642*9.06376*9.0648*9.06145
01/28/2019 07:55:00*9.06376*9.06583*9.0665*9.06312
01/28/2019 08:00:00*9.06583*9.0676*9.0684*9.06522
01/28/2019 08:05:00*9.0676*9.0654*9.06763*9.0649
01/28/2019 08:10:00*9.0654*9.06328*9.066*9.06207
01/28/2019 08:15:00*9.06328*9.0641*9.0648*9.06299
01/28/2019 08:20:00*9.0641*9.06455*9.06484*9.0622
01/28/2019 08:25:00*9.06455*9.06318*9.06517*9.06245
01/28/2019 08:30:00*9.06318*9.06565*9.06645*9.06237
01/28/2019 08:35:00*9.06565*9.0684*9.06886*9.0644
01/28/2019 08:40:00*9.0684*9.06814*9.07166*9.06767
01/28/2019 08:45:00*9.06814*9.0671*9.06884*9.06505
01/28/2019 08:50:00*9.0671*9.06317*9.0683*9.06244
01/28/2019 08:55:00*9.06317*9.06073*9.0635*9.05932
01/28/2019 09:00:00*9.06073*9.06305*9.06339*9.0602
01/28/2019 09:05:00*9.06305*9.0636*9.0658*9.06166
01/28/2019 09:10:00*9.0636*9.0602*9.0645*9.06015
01/28/2019 09:15:00*9.0602*9.06112*9.0617*9.05761
01/28/2019 09:20:00*9.06112*9.0638*9.0649*9.0598
01/28/2019 09:25:00*9.0638*9.06897*9.0715*9.0638
01/28/2019 09:30:00*9.06897*9.07353*9.07553*9.06705
01/28/2019 09:35:00*9.07353*9.0771*9.08049*9.0714
01/28/2019 09:40:00*9.0771*9.07361*9.07827*9.07224
01/28/2019 09:45:00*9.07361*9.07374*9.0786*9.072
01/28/2019 09:50:00*9.07374*9.07539*9.07697*9.06853
01/28/2019 09:55:00*9.07539*9.0699*9.07692*9.06604
01/28/2019 10:00:00*9.0699*9.0676*9.0708*9.06671
01/28/2019 10:05:00*9.0676*9.0678*9.06861*9.06457
01/28/2019 10:10:00*9.0678*9.06452*9.06802*9.064
01/28/2019 10:15:00*9.06452*9.06557*9.0659*9.06047
01/28/2019 10:20:00*9.06557*9.05907*9.0665*9.059
01/28/2019 10:25:00*9.05907*9.05978*9.0599*9.05408
01/28/2019 10:30:00*9.05978*9.05831*9.0622*9.0568
01/28/2019 10:35:00*9.05831*9.05863*9.0616*9.05556
01/28/2019 10:40:00*9.05863*9.0572*9.06029*9.05531
01/28/2019 10:45:00*9.0572*9.05546*9.059*9.05481
01/28/2019 10:50:00*9.05546*9.06145*9.0621*9.05446
01/28/2019 10:55:00*9.06145*9.05592*9.06294*9.05587
01/28/2019 11:00:00*9.05592*9.05236*9.05969*9.05201
01/28/2019 11:05:00*9.05236*9.05052*9.05376*9.04872
01/28/2019 11:10:00*9.05052*9.05251*9.05396*9.0479
01/28/2019 11:15:00*9.05251*9.0507*9.0557*9.0507
01/28/2019 11:20:00*9.0507*9.05038*9.054*9.04873
01/28/2019 11:25:00*9.05038*9.04815*9.0513*9.0476
01/28/2019 11:30:00*9.04815*9.05071*9.05164*9.04815
01/28/2019 11:35:00*9.05071*9.05025*9.0528*9.04973
01/28/2019 11:40:00*9.05025*9.04773*9.05025*9.04648
01/28/2019 11:45:00*9.04773*9.0477*9.04901*9.04712
01/28/2019 11:50:00*9.0477*9.04875*9.051*9.04753
01/28/2019 11:55:00*9.04875*9.04961*9.0499*9.04707
01/28/2019 12:00:00*9.04961*9.05301*9.0534*9.0494
01/28/2019 12:05:00*9.05301*9.0572*9.05769*9.05188
01/28/2019 12:10:00*9.0572*9.05906*9.0611*9.05578
01/28/2019 12:15:00*9.05906*9.0582*9.0596*9.05409
01/28/2019 12:20:00*9.0582*9.05765*9.0594*9.0572
01/28/2019 12:25:00*9.05765*9.0559*9.05832*9.05563
01/28/2019 12:30:00*9.0559*9.0584*9.0594*9.05565
01/28/2019 12:35:00*9.0584*9.06*9.0605*9.05709
01/28/2019 12:40:00*9.06*9.05794*9.0607*9.05794
01/28/2019 12:45:00*9.05794*9.05802*9.0591*9.05701
01/28/2019 12:50:00*9.05802*9.05765*9.0616*9.0568
01/28/2019 12:55:00*9.05765*9.06085*9.06261*9.0576
01/28/2019 13:00:00*9.06085*9.0614*9.0625*9.05987
01/28/2019 13:05:00*9.0614*9.0564*9.0615*9.05544
01/28/2019 13:10:00*9.0564*9.05478*9.05677*9.0538
01/28/2019 13:15:00*9.05478*9.05621*9.05828*9.05467
01/28/2019 13:20:00*9.05621*9.05544*9.0576*9.05485
01/28/2019 13:25:00*9.05544*9.05587*9.05636*9.055
01/28/2019 13:30:00*9.05587*9.05577*9.05688*9.05517
01/28/2019 13:35:00*9.05577*9.05628*9.05671*9.05449
01/28/2019 13:40:00*9.05628*9.05623*9.05693*9.05593
01/28/2019 13:45:00*9.05623*9.05413*9.05654*9.0539
01/28/2019 13:50:00*9.05413*9.05317*9.0548*9.0525
01/28/2019 13:55:00*9.05317*9.05413*9.05479*9.05287
01/28/2019 14:00:00*9.05413*9.05375*9.05459*9.0526
01/28/2019 14:05:00*9.05375*9.0531*9.05381*9.05015
01/28/2019 14:10:00*9.0531*9.05417*9.0544*9.05184
01/28/2019 14:15:00*9.05417*9.05564*9.05712*9.05411
01/28/2019 14:20:00*9.05564*9.05907*9.0594*9.05529
01/28/2019 14:25:00*9.05907*9.06005*9.06022*9.05803
01/28/2019 14:30:00*9.06005*9.05752*9.0604*9.05718
01/28/2019 14:35:00*9.05752*9.05683*9.05855*9.05639
01/28/2019 14:40:00*9.05683*9.05766*9.05811*9.05676
01/28/2019 14:45:00*9.05766*9.05825*9.0591*9.05763
01/28/2019 14:50:00*9.05825*9.0585*9.05856*9.0569
01/28/2019 14:55:00*9.0585*9.05925*9.0603*9.05836
01/28/2019 15:00:00*9.05925*9.05845*9.05953*9.0574
01/28/2019 15:05:00*9.05845*9.05963*9.0604*9.05838
01/28/2019 15:10:00*9.05963*9.06058*9.06058*9.05907
01/28/2019 15:15:00*9.06058*9.05958*9.06059*9.05938
01/28/2019 15:20:00*9.05958*9.06051*9.06051*9.05941
01/28/2019 15:25:00*9.06051*9.05966*9.061*9.05931
01/28/2019 15:30:00*9.05966*9.05784*9.06042*9.05763
01/28/2019 15:35:00*9.05784*9.05683*9.0584*9.0566
01/28/2019 15:40:00*9.05683*9.05732*9.05732*9.05516
01/28/2019 15:45:00*9.05732*9.05619*9.05753*9.05619
01/28/2019 15:50:00*9.05619*9.05603*9.05697*9.05583
01/28/2019 15:55:00*9.05603*9.05581*9.05626*9.05529
01/28/2019 16:00:00*9.05581*9.05353*9.05605*9.0518
01/28/2019 16:05:00*9.05353*9.05533*9.0566*9.05212
01/28/2019 16:10:00*9.05533*9.05466*9.05548*9.05454
01/28/2019 16:15:00*9.05466*9.05424*9.05466*9.05424
01/28/2019 16:20:00*9.05424*9.0542*9.055*9.05399
01/28/2019 16:25:00*9.0542*9.05458*9.0563*9.0524
01/28/2019 16:30:00*9.05458*9.05312*9.05475*9.05285
01/28/2019 16:35:00*9.05312*9.052*9.0549*9.0519
01/28/2019 16:40:00*9.052*9.05225*9.0533*9.05045
01/28/2019 16:45:00*9.05225*9.05268*9.0539*9.0512
01/28/2019 16:50:00*9.05268*9.0528*9.0532*9.0512
01/28/2019 16:55:00*9.0528*9.05344*9.0541*9.05228
01/28/2019 17:00:00*9.05344*9.0471*9.0539*9.0471
