01/24/2019 17:05:00*9.0743*9.0768*9.08032*9.0743
01/24/2019 17:10:00*9.0768*9.07799*9.08023*9.0768
01/24/2019 17:15:00*9.07799*9.07848*9.0788*9.07772
01/24/2019 17:20:00*9.07848*9.07786*9.08013*9.0776
01/24/2019 17:25:00*9.07786*9.07869*9.07869*9.07703
01/24/2019 17:30:00*9.07869*9.07906*9.07969*9.07841
01/24/2019 17:35:00*9.07906*9.07602*9.07919*9.07556
01/24/2019 17:40:00*9.07602*9.0788*9.07939*9.07602
01/24/2019 17:45:00*9.0788*9.07768*9.07941*9.07705
01/24/2019 17:50:00*9.07768*9.0759*9.07855*9.0759
01/24/2019 17:55:00*9.0759*9.0775*9.07853*9.0759
01/24/2019 18:00:00*9.0775*9.0775*9.0782*9.0755
01/24/2019 18:05:00*9.0775*9.07875*9.08144*9.0756
01/24/2019 18:10:00*9.07875*9.07763*9.08064*9.0771
01/24/2019 18:15:00*9.07763*9.07694*9.07894*9.07502
01/24/2019 18:20:00*9.07694*9.07438*9.07798*9.07406
01/24/2019 18:25:00*9.07438*9.07719*9.07826*9.07346
01/24/2019 18:30:00*9.07719*9.07638*9.07864*9.07541
01/24/2019 18:35:00*9.07638*9.07454*9.07769*9.07382
01/24/2019 18:40:00*9.07454*9.07418*9.07533*9.07358
01/24/2019 18:45:00*9.07418*9.07374*9.07547*9.0732
01/24/2019 18:50:00*9.07374*9.07053*9.07404*9.06728
01/24/2019 18:55:00*9.07053*9.07026*9.07176*9.06975
01/24/2019 19:00:00*9.07026*9.06635*9.07141*9.06546
01/24/2019 19:05:00*9.06635*9.06999*9.07051*9.06635
01/24/2019 19:10:00*9.06999*9.07367*9.07624*9.06999
01/24/2019 19:15:00*9.07367*9.072*9.07428*9.07106
01/24/2019 19:20:00*9.072*9.07266*9.07379*9.06859
01/24/2019 19:25:00*9.07266*9.0707*9.07283*9.07026
01/24/2019 19:30:00*9.0707*9.06996*9.07148*9.06943
01/24/2019 19:35:00*9.06996*9.07228*9.07235*9.06982
01/24/2019 19:40:00*9.07228*9.07179*9.07542*9.07046
01/24/2019 19:45:00*9.07179*9.07328*9.07369*9.07132
01/24/2019 19:50:00*9.07328*9.07303*9.07328*9.07243
01/24/2019 19:55:00*9.07303*9.075*9.07514*9.07227
01/24/2019 20:00:00*9.075*9.07292*9.07529*9.0717
01/24/2019 20:05:00*9.07292*9.07019*9.07325*9.07012
01/24/2019 20:10:00*9.07019*9.07289*9.07371*9.07019
01/24/2019 20:15:00*9.07289*9.07293*9.07427*9.07124
01/24/2019 20:20:00*9.07293*9.07331*9.07468*9.07107
01/24/2019 20:25:00*9.07331*9.07384*9.07499*9.07311
01/24/2019 20:30:00*9.07384*9.07583*9.0762*9.07384
01/24/2019 20:35:00*9.07583*9.07479*9.07643*9.07452
01/24/2019 20:40:00*9.07479*9.07337*9.07507*9.07283
01/24/2019 20:45:00*9.07337*9.07417*9.07418*9.07275
01/24/2019 20:50:00*9.07417*9.07525*9.07713*9.07417
01/24/2019 20:55:00*9.07525*9.0741*9.07581*9.07364
01/24/2019 21:00:00*9.0741*9.0745*9.07507*9.07374
01/24/2019 21:05:00*9.0745*9.07503*9.07561*9.0739
01/24/2019 21:10:00*9.07503*9.07407*9.07503*9.07341
01/24/2019 21:15:00*9.07407*9.07326*9.07465*9.07282
01/24/2019 21:20:00*9.07326*9.0724*9.07423*9.07222
01/24/2019 21:25:00*9.0724*9.07229*9.07272*9.07196
01/24/2019 21:30:00*9.07229*9.07168*9.07229*9.07117
01/24/2019 21:35:00*9.07168*9.07013*9.07194*9.07003
01/24/2019 21:40:00*9.07013*9.06754*9.07029*9.06697
01/24/2019 21:45:00*9.06754*9.06508*9.06824*9.06504
01/24/2019 21:50:00*9.06508*9.06538*9.06642*9.06467
01/24/2019 21:55:00*9.06538*9.0651*9.06538*9.06416
01/24/2019 22:00:00*9.0651*9.06415*9.0651*9.06377
01/24/2019 22:05:00*9.06415*9.06293*9.06454*9.06292
01/24/2019 22:10:00*9.06293*9.06198*9.06308*9.06089
01/24/2019 22:15:00*9.06198*9.0623*9.06389*9.06155
01/24/2019 22:20:00*9.0623*9.06256*9.06287*9.06191
01/24/2019 22:25:00*9.06256*9.06041*9.06276*9.05839
01/24/2019 22:30:00*9.06041*9.06092*9.06152*9.06025
01/24/2019 22:35:00*9.06092*9.06053*9.06149*9.0595
01/24/2019 22:40:00*9.06053*9.05922*9.06123*9.05886
01/24/2019 22:45:00*9.05922*9.05936*9.05975*9.05474
01/24/2019 22:50:00*9.05936*9.05931*9.06122*9.05874
01/24/2019 22:55:00*9.05931*9.05963*9.06028*9.05815
01/24/2019 23:00:00*9.05963*9.0619*9.06225*9.05963
01/24/2019 23:05:00*9.0619*9.0622*9.0628*9.06119
01/24/2019 23:10:00*9.0622*9.0628*9.0628*9.062
01/24/2019 23:15:00*9.0628*9.0618*9.06313*9.0612
01/24/2019 23:20:00*9.0618*9.062*9.06238*9.06123
01/24/2019 23:25:00*9.062*9.06174*9.0621*9.06141
01/24/2019 23:30:00*9.06174*9.06174*9.06255*9.06143
01/24/2019 23:35:00*9.06174*9.06228*9.06243*9.0606
01/24/2019 23:40:00*9.06228*9.06311*9.06357*9.0617
01/24/2019 23:45:00*9.06311*9.06207*9.06351*9.06207
01/24/2019 23:50:00*9.06207*9.06459*9.06568*9.06207
01/24/2019 23:55:00*9.06459*9.0636*9.06498*9.06352
01/25/2019 00:00:00*9.0636*9.06229*9.06377*9.06192
01/25/2019 00:05:00*9.06229*9.06272*9.06358*9.06229
01/25/2019 00:10:00*9.06272*9.05987*9.06332*9.05913
01/25/2019 00:15:00*9.05987*9.06009*9.06043*9.05952
01/25/2019 00:20:00*9.06009*9.05989*9.06057*9.05947
01/25/2019 00:25:00*9.05989*9.05999*9.0601*9.05913
01/25/2019 00:30:00*9.05999*9.05812*9.06006*9.05812
01/25/2019 00:35:00*9.05812*9.058*9.05946*9.05768
01/25/2019 00:40:00*9.058*9.0591*9.06003*9.058
01/25/2019 00:45:00*9.0591*9.05865*9.05921*9.05812
01/25/2019 00:50:00*9.05865*9.05824*9.0594*9.05762
01/25/2019 00:55:00*9.05824*9.05717*9.05861*9.05579
01/25/2019 01:00:00*9.05717*9.06021*9.06034*9.0556
01/25/2019 01:05:00*9.06021*9.06042*9.06196*9.06005
01/25/2019 01:10:00*9.06042*9.06244*9.06285*9.05952
01/25/2019 01:15:00*9.06244*9.0651*9.06655*9.06239
01/25/2019 01:20:00*9.0651*9.06175*9.0656*9.06063
01/25/2019 01:25:00*9.06175*9.06147*9.06175*9.06062
01/25/2019 01:30:00*9.06147*9.06102*9.06157*9.0603
01/25/2019 01:35:00*9.06102*9.0588*9.06157*9.05817
01/25/2019 01:40:00*9.0588*9.05854*9.05933*9.05818
01/25/2019 01:45:00*9.05854*9.06129*9.06133*9.05776
01/25/2019 01:50:00*9.06129*9.06503*9.06576*9.06083
01/25/2019 01:55:00*9.06503*9.06131*9.06503*9.06127
01/25/2019 02:00:00*9.06131*9.05961*9.06193*9.05925
01/25/2019 02:05:00*9.05961*9.06329*9.06425*9.05859
01/25/2019 02:10:00*9.06329*9.061*9.06329*9.0595
01/25/2019 02:15:00*9.061*9.06065*9.06224*9.05966
01/25/2019 02:20:00*9.06065*9.06448*9.06552*9.06065
01/25/2019 02:25:00*9.06448*9.06348*9.06619*9.06197
01/25/2019 02:30:00*9.06348*9.06454*9.06601*9.06146
01/25/2019 02:35:00*9.06454*9.0664*9.0683*9.06313
01/25/2019 02:40:00*9.0664*9.0668*9.06973*9.06545
01/25/2019 02:45:00*9.0668*9.06709*9.06919*9.06666
01/25/2019 02:50:00*9.06709*9.06733*9.06807*9.06461
01/25/2019 02:55:00*9.06733*9.06587*9.06778*9.06463
01/25/2019 03:00:00*9.06587*9.06105*9.0685*9.06094
01/25/2019 03:05:00*9.06105*9.05954*9.06488*9.05868
01/25/2019 03:10:00*9.05954*9.0637*9.06592*9.05845
01/25/2019 03:15:00*9.0637*9.06813*9.0691*9.06296
01/25/2019 03:20:00*9.06813*9.07104*9.07279*9.0672
01/25/2019 03:25:00*9.07104*9.06525*9.07115*9.06525
01/25/2019 03:30:00*9.06525*9.0671*9.0745*9.06519
01/25/2019 03:35:00*9.0671*9.08879*9.089*9.0661
01/25/2019 03:40:00*9.08879*9.09144*9.09207*9.08444
01/25/2019 03:45:00*9.09144*9.08862*9.0935*9.0876
01/25/2019 03:50:00*9.08862*9.08565*9.0891*9.08264
01/25/2019 03:55:00*9.08565*9.0918*9.094*9.0849
01/25/2019 04:00:00*9.0918*9.09021*9.09355*9.08898
01/25/2019 04:05:00*9.09021*9.0883*9.09406*9.0845
01/25/2019 04:10:00*9.0883*9.08762*9.08953*9.08503
01/25/2019 04:15:00*9.08762*9.08489*9.09278*9.0844
01/25/2019 04:20:00*9.08489*9.08613*9.0906*9.08327
01/25/2019 04:25:00*9.08613*9.08657*9.08782*9.08215
01/25/2019 04:30:00*9.08657*9.08774*9.0901*9.0857
01/25/2019 04:35:00*9.08774*9.08902*9.0925*9.08724
01/25/2019 04:40:00*9.08902*9.0861*9.0905*9.085
01/25/2019 04:45:00*9.0861*9.08665*9.0893*9.0854
01/25/2019 04:50:00*9.08665*9.08267*9.08665*9.08227
01/25/2019 04:55:00*9.08267*9.0829*9.08395*9.08211
01/25/2019 05:00:00*9.0829*9.08406*9.08628*9.08256
01/25/2019 05:05:00*9.08406*9.07884*9.08677*9.07776
01/25/2019 05:10:00*9.07884*9.0786*9.07973*9.07731
01/25/2019 05:15:00*9.0786*9.07589*9.07884*9.07556
01/25/2019 05:20:00*9.07589*9.07467*9.07627*9.07467
01/25/2019 05:25:00*9.07467*9.07238*9.07603*9.07196
01/25/2019 05:30:00*9.07238*9.07558*9.07713*9.07203
01/25/2019 05:35:00*9.07558*9.0751*9.0771*9.0743
01/25/2019 05:40:00*9.0751*9.07699*9.07865*9.0751
01/25/2019 05:45:00*9.07699*9.07687*9.07838*9.07595
01/25/2019 05:50:00*9.07687*9.07119*9.07732*9.0711
01/25/2019 05:55:00*9.07119*9.07121*9.07193*9.07038
01/25/2019 06:00:00*9.07121*9.06808*9.0721*9.06793
01/25/2019 06:05:00*9.06808*9.0695*9.07147*9.06634
01/25/2019 06:10:00*9.0695*9.06943*9.07249*9.0691
01/25/2019 06:15:00*9.06943*9.06875*9.0713*9.06758
01/25/2019 06:20:00*9.06875*9.07003*9.07299*9.06875
01/25/2019 06:25:00*9.07003*9.0753*9.07557*9.06956
01/25/2019 06:30:00*9.0753*9.0794*9.0794*9.07275
01/25/2019 06:35:00*9.0794*9.08298*9.08441*9.07843
01/25/2019 06:40:00*9.08298*9.08282*9.087*9.08233
01/25/2019 06:45:00*9.08282*9.07916*9.08332*9.0776
01/25/2019 06:50:00*9.07916*9.07974*9.0801*9.07708
01/25/2019 06:55:00*9.07974*9.08404*9.08461*9.07934
01/25/2019 07:00:00*9.08404*9.0807*9.0846*9.08017
01/25/2019 07:05:00*9.0807*9.08186*9.0822*9.0777
01/25/2019 07:10:00*9.08186*9.07751*9.08403*9.0775
01/25/2019 07:15:00*9.07751*9.07481*9.07751*9.07361
01/25/2019 07:20:00*9.07481*9.07074*9.07571*9.07026
01/25/2019 07:25:00*9.07074*9.0715*9.07224*9.06968
01/25/2019 07:30:00*9.0715*9.07051*9.07177*9.0698
01/25/2019 07:35:00*9.07051*9.07092*9.07133*9.06856
01/25/2019 07:40:00*9.07092*9.07244*9.07323*9.06999
01/25/2019 07:45:00*9.07244*9.07472*9.0749*9.07172
01/25/2019 07:50:00*9.07472*9.0767*9.07741*9.07448
01/25/2019 07:55:00*9.0767*9.07416*9.07736*9.07385
01/25/2019 08:00:00*9.07416*9.0776*9.0779*9.07339
01/25/2019 08:05:00*9.0776*9.07573*9.0779*9.07187
01/25/2019 08:10:00*9.07573*9.07569*9.07928*9.07457
01/25/2019 08:15:00*9.07569*9.07504*9.0789*9.07415
01/25/2019 08:20:00*9.07504*9.07718*9.0791*9.07362
01/25/2019 08:25:00*9.07718*9.0785*9.07879*9.07675
01/25/2019 08:30:00*9.0785*9.07919*9.0796*9.07763
01/25/2019 08:35:00*9.07919*9.07495*9.0801*9.07275
01/25/2019 08:40:00*9.07495*9.07387*9.07887*9.07322
01/25/2019 08:45:00*9.07387*9.07314*9.07579*9.0718
01/25/2019 08:50:00*9.07314*9.07686*9.0789*9.07307
01/25/2019 08:55:00*9.07686*9.07578*9.07837*9.07433
01/25/2019 09:00:00*9.07578*9.07057*9.07711*9.06999
01/25/2019 09:05:00*9.07057*9.0666*9.0717*9.06525
01/25/2019 09:10:00*9.0666*9.0618*9.0684*9.05922
01/25/2019 09:15:00*9.0618*9.06471*9.06635*9.0613
01/25/2019 09:20:00*9.06471*9.06802*9.06833*9.06471
01/25/2019 09:25:00*9.06802*9.06731*9.06935*9.06486
01/25/2019 09:30:00*9.06731*9.0634*9.07*9.06328
01/25/2019 09:35:00*9.0634*9.06102*9.06472*9.05847
01/25/2019 09:40:00*9.06102*9.06457*9.06526*9.05999
01/25/2019 09:45:00*9.06457*9.05751*9.06564*9.05608
01/25/2019 09:50:00*9.05751*9.05628*9.05781*9.053
01/25/2019 09:55:00*9.05628*9.05504*9.05631*9.05049
01/25/2019 10:00:00*9.05504*9.06135*9.06135*9.0543
01/25/2019 10:05:00*9.06135*9.05456*9.06135*9.05209
01/25/2019 10:10:00*9.05456*9.05415*9.05467*9.05
01/25/2019 10:15:00*9.05415*9.05103*9.0561*9.05082
01/25/2019 10:20:00*9.05103*9.04447*9.0519*9.04219
01/25/2019 10:25:00*9.04447*9.03729*9.04586*9.03609
01/25/2019 10:30:00*9.03729*9.04216*9.0425*9.03647
01/25/2019 10:35:00*9.04216*9.0477*9.04875*9.04024
01/25/2019 10:40:00*9.0477*9.04286*9.04843*9.0423
01/25/2019 10:45:00*9.04286*9.03695*9.04286*9.03661
01/25/2019 10:50:00*9.03695*9.04208*9.04271*9.03677
01/25/2019 10:55:00*9.04208*9.04264*9.0456*9.03952
01/25/2019 11:00:00*9.04264*9.04203*9.04569*9.03945
01/25/2019 11:05:00*9.04203*9.04491*9.04503*9.0389
01/25/2019 11:10:00*9.04491*9.0409*9.04565*9.0403
01/25/2019 11:15:00*9.0409*9.05042*9.05074*9.0407
01/25/2019 11:20:00*9.05042*9.05118*9.05401*9.04958
01/25/2019 11:25:00*9.05118*9.04986*9.0551*9.04986
01/25/2019 11:30:00*9.04986*9.0457*9.0502*9.0432
01/25/2019 11:35:00*9.0457*9.05034*9.051*9.0457
01/25/2019 11:40:00*9.05034*9.05387*9.0554*9.05034
01/25/2019 11:45:00*9.05387*9.05062*9.05398*9.05034
01/25/2019 11:50:00*9.05062*9.04818*9.05186*9.04596
01/25/2019 11:55:00*9.04818*9.0529*9.05293*9.04772
01/25/2019 12:00:00*9.0529*9.05253*9.05374*9.05016
01/25/2019 12:05:00*9.05253*9.05706*9.0572*9.05078
01/25/2019 12:10:00*9.05706*9.05604*9.05919*9.0559
01/25/2019 12:15:00*9.05604*9.05814*9.0595*9.05604
01/25/2019 12:20:00*9.05814*9.04953*9.05814*9.04796
01/25/2019 12:25:00*9.04953*9.04861*9.05047*9.04797
01/25/2019 12:30:00*9.04861*9.04955*9.0508*9.0451
01/25/2019 12:35:00*9.04955*9.05939*9.06118*9.04897
01/25/2019 12:40:00*9.05939*9.06114*9.06115*9.05383
01/25/2019 12:45:00*9.06114*9.06046*9.06225*9.05868
01/25/2019 12:50:00*9.06046*9.06247*9.06356*9.06007
01/25/2019 12:55:00*9.06247*9.0608*9.0631*9.06014
01/25/2019 13:00:00*9.0608*9.0561*9.06263*9.0552
01/25/2019 13:05:00*9.0561*9.05329*9.0561*9.05151
01/25/2019 13:10:00*9.05329*9.05099*9.05386*9.04914
01/25/2019 13:15:00*9.05099*9.0512*9.0522*9.04998
01/25/2019 13:20:00*9.0512*9.0483*9.0515*9.04743
01/25/2019 13:25:00*9.0483*9.04718*9.04868*9.04613
01/25/2019 13:30:00*9.04718*9.0456*9.0474*9.04467
01/25/2019 13:35:00*9.0456*9.04764*9.04858*9.04528
01/25/2019 13:40:00*9.04764*9.04593*9.048*9.04574
01/25/2019 13:45:00*9.04593*9.04458*9.04616*9.04376
01/25/2019 13:50:00*9.04458*9.04921*9.0494*9.04438
01/25/2019 13:55:00*9.04921*9.0459*9.0501*9.04556
01/25/2019 14:00:00*9.0459*9.04534*9.0468*9.04491
01/25/2019 14:05:00*9.04534*9.04342*9.04647*9.04342
01/25/2019 14:10:00*9.04342*9.04295*9.04538*9.0424
01/25/2019 14:15:00*9.04295*9.04418*9.0449*9.04239
01/25/2019 14:20:00*9.04418*9.04196*9.04466*9.04165
01/25/2019 14:25:00*9.04196*9.04054*9.04446*9.0394
01/25/2019 14:30:00*9.04054*9.0406*9.0417*9.03982
01/25/2019 14:35:00*9.0406*9.04273*9.04329*9.0406
01/25/2019 14:40:00*9.04273*9.04547*9.04607*9.04192
01/25/2019 14:45:00*9.04547*9.04988*9.05061*9.04513
01/25/2019 14:50:00*9.04988*9.04905*9.04988*9.0484
01/25/2019 14:55:00*9.04905*9.04677*9.04905*9.04677
01/25/2019 15:00:00*9.04677*9.04856*9.0501*9.0454
01/25/2019 15:05:00*9.04856*9.05249*9.05266*9.04826
01/25/2019 15:10:00*9.05249*9.05076*9.05253*9.0499
01/25/2019 15:15:00*9.05076*9.05081*9.05125*9.04984
01/25/2019 15:20:00*9.05081*9.0483*9.05092*9.0482
01/25/2019 15:25:00*9.0483*9.0463*9.0484*9.0459
01/25/2019 15:30:00*9.0463*9.0473*9.0478*9.04496
01/25/2019 15:35:00*9.0473*9.04573*9.0479*9.04553
01/25/2019 15:40:00*9.04573*9.04665*9.04768*9.04563
01/25/2019 15:45:00*9.04665*9.04305*9.04715*9.04233
01/25/2019 15:50:00*9.04305*9.04371*9.04469*9.04252
01/25/2019 15:55:00*9.04371*9.04504*9.04531*9.04279
01/25/2019 16:00:00*9.04504*9.04321*9.04656*9.04313
01/25/2019 16:05:00*9.04321*9.04095*9.04339*9.03905
01/25/2019 16:10:00*9.04095*9.0399*9.04118*9.03965
01/25/2019 16:15:00*9.0399*9.04246*9.0438*9.0399
01/25/2019 16:20:00*9.04246*9.04085*9.04309*9.04085
01/25/2019 16:25:00*9.04085*9.04184*9.04219*9.04039
01/25/2019 16:30:00*9.04184*9.04168*9.04222*9.04065
01/25/2019 16:35:00*9.04168*9.04039*9.04189*9.04022
01/25/2019 16:40:00*9.04039*9.03748*9.04108*9.03628
01/25/2019 16:45:00*9.03748*9.03742*9.04415*9.03714
01/25/2019 16:50:00*9.03742*9.04234*9.04238*9.03173
01/25/2019 16:55:00*9.04234*9.0441*9.04461*9.04181
01/25/2019 17:00:00*9.0441*9.03977*9.0441*9.03977
