01/23/2019 17:05:00*9.0141*9.01152*9.0186*9.01025
01/23/2019 17:10:00*9.01152*9.0111*9.01191*9.00959
01/23/2019 17:15:00*9.0111*9.01156*9.01203*9.01094
01/23/2019 17:20:00*9.01156*9.01136*9.01178*9.01049
01/23/2019 17:25:00*9.01136*9.01047*9.01168*9.00938
01/23/2019 17:30:00*9.01047*9.01025*9.01316*9.01021
01/23/2019 17:35:00*9.01025*9.01019*9.01186*9.00948
01/23/2019 17:40:00*9.01019*9.01079*9.01079*9.00962
01/23/2019 17:45:00*9.01079*9.0114*9.0114*9.00984
01/23/2019 17:50:00*9.0114*9.01386*9.01416*9.0114
01/23/2019 17:55:00*9.01386*9.01748*9.01752*9.01202
01/23/2019 18:00:00*9.01748*9.01411*9.01823*9.01408
01/23/2019 18:05:00*9.01411*9.0157*9.01991*9.01411
01/23/2019 18:10:00*9.0157*9.01582*9.01609*9.01444
01/23/2019 18:15:00*9.01582*9.01539*9.01613*9.01478
01/23/2019 18:20:00*9.01539*9.01458*9.01539*9.01389
01/23/2019 18:25:00*9.01458*9.01506*9.01516*9.01394
01/23/2019 18:30:00*9.01506*9.01522*9.01569*9.0145
01/23/2019 18:35:00*9.01522*9.01591*9.01603*9.01457
01/23/2019 18:40:00*9.01591*9.01524*9.01637*9.01451
01/23/2019 18:45:00*9.01524*9.01413*9.01603*9.01384
01/23/2019 18:50:00*9.01413*9.01407*9.01479*9.0126
01/23/2019 18:55:00*9.01407*9.01366*9.01414*9.0119
01/23/2019 19:00:00*9.01366*9.01213*9.01436*9.0119
01/23/2019 19:05:00*9.01213*9.01334*9.01628*9.01108
01/23/2019 19:10:00*9.01334*9.014*9.01696*9.01332
01/23/2019 19:15:00*9.014*9.01118*9.014*9.01081
01/23/2019 19:20:00*9.01118*9.01378*9.01378*9.01118
01/23/2019 19:25:00*9.01378*9.0139*9.01415*9.0136
01/23/2019 19:30:00*9.0139*9.01306*9.0139*9.00917
01/23/2019 19:35:00*9.01306*9.0109*9.01318*9.01058
01/23/2019 19:40:00*9.0109*9.00975*9.01154*9.00975
01/23/2019 19:45:00*9.00975*9.00964*9.01063*9.00908
01/23/2019 19:50:00*9.00964*9.0082*9.01001*9.00737
01/23/2019 19:55:00*9.0082*9.01071*9.01071*9.00725
01/23/2019 20:00:00*9.01071*9.01009*9.011*9.0094
01/23/2019 20:05:00*9.01009*9.00896*9.01062*9.00883
01/23/2019 20:10:00*9.00896*9.00879*9.00992*9.00824
01/23/2019 20:15:00*9.00879*9.00998*9.01069*9.0073
01/23/2019 20:20:00*9.00998*9.0088*9.01039*9.00874
01/23/2019 20:25:00*9.0088*9.009*9.0091*9.00721
01/23/2019 20:30:00*9.009*9.0085*9.0097*9.0085
01/23/2019 20:35:00*9.0085*9.00843*9.00919*9.00671
01/23/2019 20:40:00*9.00843*9.00972*9.0102*9.00801
01/23/2019 20:45:00*9.00972*9.01021*9.0115*9.00921
01/23/2019 20:50:00*9.01021*9.01102*9.0118*9.01012
01/23/2019 20:55:00*9.01102*9.01122*9.01167*9.01003
01/23/2019 21:00:00*9.01122*9.01111*9.0118*9.01083
01/23/2019 21:05:00*9.01111*9.0113*9.0124*9.00983
01/23/2019 21:10:00*9.0113*9.0121*9.01216*9.01038
01/23/2019 21:15:00*9.0121*9.0133*9.0134*9.01056
01/23/2019 21:20:00*9.0133*9.0133*9.0136*9.01199
01/23/2019 21:25:00*9.0133*9.0143*9.0146*9.01255
01/23/2019 21:30:00*9.0143*9.0134*9.0143*9.01271
01/23/2019 21:35:00*9.0134*9.0139*9.0149*9.01153
01/23/2019 21:40:00*9.0139*9.0132*9.0142*9.01225
01/23/2019 21:45:00*9.0132*9.01254*9.01352*9.01232
01/23/2019 21:50:00*9.01254*9.0127*9.0131*9.01099
01/23/2019 21:55:00*9.0127*9.0127*9.0133*9.01208
01/23/2019 22:00:00*9.0127*9.01184*9.0127*9.01103
01/23/2019 22:05:00*9.01184*9.00957*9.0122*9.00889
01/23/2019 22:10:00*9.00957*9.0093*9.0104*9.00837
01/23/2019 22:15:00*9.0093*9.00923*9.00971*9.0088
01/23/2019 22:20:00*9.00923*9.01035*9.01053*9.00891
01/23/2019 22:25:00*9.01035*9.0093*9.01069*9.0083
01/23/2019 22:30:00*9.0093*9.00961*9.0097*9.00862
01/23/2019 22:35:00*9.00961*9.00967*9.01065*9.00946
01/23/2019 22:40:00*9.00967*9.00969*9.0107*9.00958
01/23/2019 22:45:00*9.00969*9.01094*9.01101*9.00949
01/23/2019 22:50:00*9.01094*9.0102*9.01094*9.00984
01/23/2019 22:55:00*9.0102*9.01053*9.0108*9.0097
01/23/2019 23:00:00*9.01053*9.01158*9.0129*9.01036
01/23/2019 23:05:00*9.01158*9.01112*9.0131*9.01087
01/23/2019 23:10:00*9.01112*9.0103*9.01112*9.0102
01/23/2019 23:15:00*9.0103*9.01009*9.0105*9.00992
01/23/2019 23:20:00*9.01009*9.00878*9.01065*9.00878
01/23/2019 23:25:00*9.00878*9.01053*9.01053*9.00878
01/23/2019 23:30:00*9.01053*9.01089*9.01137*9.01
01/23/2019 23:35:00*9.01089*9.01147*9.01384*9.01038
01/23/2019 23:40:00*9.01147*9.01255*9.01273*9.01137
01/23/2019 23:45:00*9.01255*9.01443*9.01562*9.01209
01/23/2019 23:50:00*9.01443*9.01529*9.01558*9.01239
01/23/2019 23:55:00*9.01529*9.0151*9.01666*9.01262
01/24/2019 00:00:00*9.0151*9.01485*9.01572*9.01379
01/24/2019 00:05:00*9.01485*9.01627*9.0168*9.01485
01/24/2019 00:10:00*9.01627*9.01714*9.01716*9.0161
01/24/2019 00:15:00*9.01714*9.01545*9.01714*9.01545
01/24/2019 00:20:00*9.01545*9.01537*9.01564*9.01528
01/24/2019 00:25:00*9.01537*9.01691*9.01707*9.01537
01/24/2019 00:30:00*9.01691*9.0157*9.01691*9.0157
01/24/2019 00:35:00*9.0157*9.01673*9.01673*9.0154
01/24/2019 00:40:00*9.01673*9.01679*9.01717*9.01604
01/24/2019 00:45:00*9.01679*9.0162*9.01705*9.01619
01/24/2019 00:50:00*9.0162*9.01496*9.0162*9.01484
01/24/2019 00:55:00*9.01496*9.0163*9.01652*9.0149
01/24/2019 01:00:00*9.0163*9.01487*9.01643*9.0146
01/24/2019 01:05:00*9.01487*9.01513*9.0157*9.01402
01/24/2019 01:10:00*9.01513*9.01362*9.01551*9.01334
01/24/2019 01:15:00*9.01362*9.01278*9.01362*9.01252
01/24/2019 01:20:00*9.01278*9.01319*9.01388*9.01278
01/24/2019 01:25:00*9.01319*9.01365*9.01374*9.01316
01/24/2019 01:30:00*9.01365*9.01449*9.01545*9.01365
01/24/2019 01:35:00*9.01449*9.01564*9.01633*9.0121
01/24/2019 01:40:00*9.01564*9.01769*9.01769*9.01531
01/24/2019 01:45:00*9.01769*9.01975*9.02153*9.01704
01/24/2019 01:50:00*9.01975*9.01925*9.02055*9.01879
01/24/2019 01:55:00*9.01925*9.01901*9.01936*9.01835
01/24/2019 02:00:00*9.01901*9.0186*9.01929*9.01815
01/24/2019 02:05:00*9.0186*9.01859*9.0201*9.01676
01/24/2019 02:10:00*9.01859*9.0215*9.02268*9.01838
01/24/2019 02:15:00*9.0215*9.02226*9.02339*9.0204
01/24/2019 02:20:00*9.02226*9.02368*9.0256*9.02179
01/24/2019 02:25:00*9.02368*9.02794*9.02844*9.02335
01/24/2019 02:30:00*9.02794*9.026*9.02923*9.0258
01/24/2019 02:35:00*9.026*9.02763*9.029*9.02572
01/24/2019 02:40:00*9.02763*9.02708*9.02933*9.02591
01/24/2019 02:45:00*9.02708*9.03115*9.03129*9.02582
01/24/2019 02:50:00*9.03115*9.02715*9.0312*9.02715
01/24/2019 02:55:00*9.02715*9.0232*9.02886*9.02147
01/24/2019 03:00:00*9.0232*9.01978*9.0243*9.01955
01/24/2019 03:05:00*9.01978*9.02657*9.0273*9.01605
01/24/2019 03:10:00*9.02657*9.0275*9.0282*9.0251
01/24/2019 03:15:00*9.0275*9.02965*9.03099*9.02601
01/24/2019 03:20:00*9.02965*9.0395*9.04803*9.02957
01/24/2019 03:25:00*9.0395*9.04047*9.04986*9.0395
01/24/2019 03:30:00*9.04047*9.0339*9.0423*9.0325
01/24/2019 03:35:00*9.0339*9.0384*9.04058*9.03116
01/24/2019 03:40:00*9.0384*9.02374*9.0385*9.02249
01/24/2019 03:45:00*9.02374*9.0245*9.02791*9.02216
01/24/2019 03:50:00*9.0245*9.02547*9.02738*9.02261
01/24/2019 03:55:00*9.02547*9.02858*9.0295*9.0254
01/24/2019 04:00:00*9.02858*9.03211*9.03611*9.0279
01/24/2019 04:05:00*9.03211*9.04023*9.0409*9.03197
01/24/2019 04:10:00*9.04023*9.04667*9.0488*9.04023
01/24/2019 04:15:00*9.04667*9.04681*9.04825*9.04539
01/24/2019 04:20:00*9.04681*9.04064*9.04743*9.03854
01/24/2019 04:25:00*9.04064*9.03739*9.04064*9.0351
01/24/2019 04:30:00*9.03739*9.04698*9.0475*9.0373
01/24/2019 04:35:00*9.04698*9.04702*9.05081*9.0454
01/24/2019 04:40:00*9.04702*9.05051*9.0522*9.0462
01/24/2019 04:45:00*9.05051*9.0538*9.0544*9.0495
01/24/2019 04:50:00*9.0538*9.05789*9.05894*9.05342
01/24/2019 04:55:00*9.05789*9.05958*9.0598*9.0568
01/24/2019 05:00:00*9.05958*9.0574*9.0604*9.05586
01/24/2019 05:05:00*9.0574*9.05658*9.0588*9.05601
01/24/2019 05:10:00*9.05658*9.06103*9.06164*9.05625
01/24/2019 05:15:00*9.06103*9.0595*9.0644*9.05934
01/24/2019 05:20:00*9.0595*9.063*9.0639*9.05801
01/24/2019 05:25:00*9.063*9.06687*9.06687*9.06261
01/24/2019 05:30:00*9.06687*9.06764*9.06828*9.0626
01/24/2019 05:35:00*9.06764*9.06702*9.07098*9.06632
01/24/2019 05:40:00*9.06702*9.0659*9.06768*9.06499
01/24/2019 05:45:00*9.0659*9.06822*9.06983*9.06587
01/24/2019 05:50:00*9.06822*9.07283*9.0737*9.0681
01/24/2019 05:55:00*9.07283*9.0711*9.07388*9.07071
01/24/2019 06:00:00*9.0711*9.06803*9.07172*9.06797
01/24/2019 06:05:00*9.06803*9.0719*9.0719*9.06691
01/24/2019 06:10:00*9.0719*9.07326*9.0752*9.06996
01/24/2019 06:15:00*9.07326*9.0802*9.08061*9.07311
01/24/2019 06:20:00*9.0802*9.0757*9.0809*9.0754
01/24/2019 06:25:00*9.0757*9.07665*9.07667*9.07529
01/24/2019 06:30:00*9.07665*9.07643*9.07733*9.07552
01/24/2019 06:35:00*9.07643*9.07283*9.07649*9.07155
01/24/2019 06:40:00*9.07283*9.07238*9.07288*9.06991
01/24/2019 06:45:00*9.07238*9.07232*9.07332*9.07143
01/24/2019 06:50:00*9.07232*9.07251*9.0733*9.07115
01/24/2019 06:55:00*9.07251*9.0732*9.0732*9.07172
01/24/2019 07:00:00*9.0732*9.07083*9.07389*9.07069
01/24/2019 07:05:00*9.07083*9.07003*9.0712*9.06916
01/24/2019 07:10:00*9.07003*9.0686*9.0725*9.0684
01/24/2019 07:15:00*9.0686*9.0682*9.0704*9.06768
01/24/2019 07:20:00*9.0682*9.06698*9.0695*9.06644
01/24/2019 07:25:00*9.06698*9.06685*9.06759*9.06567
01/24/2019 07:30:00*9.06685*9.06639*9.06797*9.06611
01/24/2019 07:35:00*9.06639*9.06958*9.06959*9.06639
01/24/2019 07:40:00*9.06958*9.06874*9.07154*9.06859
01/24/2019 07:45:00*9.06874*9.06488*9.0698*9.06
01/24/2019 07:50:00*9.06488*9.06066*9.06787*9.05592
01/24/2019 07:55:00*9.06066*9.06663*9.0684*9.06025
01/24/2019 08:00:00*9.06663*9.06824*9.0697*9.06351
01/24/2019 08:05:00*9.06824*9.0658*9.0692*9.064
01/24/2019 08:10:00*9.0658*9.06447*9.0658*9.06289
01/24/2019 08:15:00*9.06447*9.06818*9.06913*9.06253
01/24/2019 08:20:00*9.06818*9.06765*9.07087*9.0673
01/24/2019 08:25:00*9.06765*9.0771*9.07841*9.0676
01/24/2019 08:30:00*9.0771*9.0772*9.0805*9.07684
01/24/2019 08:35:00*9.0772*9.08755*9.09341*9.07675
01/24/2019 08:40:00*9.08755*9.0839*9.09887*9.07392
01/24/2019 08:45:00*9.0839*9.08868*9.09071*9.0747
01/24/2019 08:50:00*9.08868*9.08281*9.09122*9.08281
01/24/2019 08:55:00*9.08281*9.07479*9.08684*9.0702
01/24/2019 09:00:00*9.07479*9.07657*9.0768*9.06723
01/24/2019 09:05:00*9.07657*9.06967*9.07657*9.06748
01/24/2019 09:10:00*9.06967*9.06391*9.07075*9.0555
01/24/2019 09:15:00*9.06391*9.0556*9.06466*9.05298
01/24/2019 09:20:00*9.0556*9.058*9.05997*9.05346
01/24/2019 09:25:00*9.058*9.05289*9.058*9.0519
01/24/2019 09:30:00*9.05289*9.05536*9.05842*9.04912
01/24/2019 09:35:00*9.05536*9.05705*9.05852*9.0512
01/24/2019 09:40:00*9.05705*9.05398*9.05962*9.05284
01/24/2019 09:45:00*9.05398*9.05742*9.05837*9.05279
01/24/2019 09:50:00*9.05742*9.05192*9.05891*9.05013
01/24/2019 09:55:00*9.05192*9.05043*9.05282*9.04859
01/24/2019 10:00:00*9.05043*9.04752*9.05124*9.04432
01/24/2019 10:05:00*9.04752*9.05217*9.05337*9.04489
01/24/2019 10:10:00*9.05217*9.05252*9.0559*9.05114
01/24/2019 10:15:00*9.05252*9.05218*9.05739*9.05163
01/24/2019 10:20:00*9.05218*9.05183*9.0538*9.04921
01/24/2019 10:25:00*9.05183*9.04755*9.0543*9.04653
01/24/2019 10:30:00*9.04755*9.04645*9.04777*9.04419
01/24/2019 10:35:00*9.04645*9.04634*9.04828*9.04463
01/24/2019 10:40:00*9.04634*9.05117*9.0521*9.0455
01/24/2019 10:45:00*9.05117*9.0539*9.0542*9.04937
01/24/2019 10:50:00*9.0539*9.05387*9.05616*9.05196
01/24/2019 10:55:00*9.05387*9.05234*9.0539*9.05028
01/24/2019 11:00:00*9.05234*9.0544*9.0593*9.05159
01/24/2019 11:05:00*9.0544*9.0544*9.0573*9.05276
01/24/2019 11:10:00*9.0544*9.06107*9.06137*9.05434
01/24/2019 11:15:00*9.06107*9.06327*9.0659*9.06093
01/24/2019 11:20:00*9.06327*9.06314*9.0647*9.06125
01/24/2019 11:25:00*9.06314*9.06164*9.06548*9.06092
01/24/2019 11:30:00*9.06164*9.06622*9.06682*9.06086
01/24/2019 11:35:00*9.06622*9.06926*9.06998*9.06615
01/24/2019 11:40:00*9.06926*9.06951*9.0705*9.0689
01/24/2019 11:45:00*9.06951*9.06344*9.06973*9.06339
01/24/2019 11:50:00*9.06344*9.0615*9.0651*9.06021
01/24/2019 11:55:00*9.0615*9.07265*9.07624*9.06048
01/24/2019 12:00:00*9.07265*9.0738*9.07587*9.07105
01/24/2019 12:05:00*9.0738*9.07601*9.0772*9.07279
01/24/2019 12:10:00*9.07601*9.07995*9.0801*9.0752
01/24/2019 12:15:00*9.07995*9.08035*9.08168*9.07863
01/24/2019 12:20:00*9.08035*9.0851*9.08652*9.07919
01/24/2019 12:25:00*9.0851*9.09176*9.09208*9.08392
01/24/2019 12:30:00*9.09176*9.09324*9.09325*9.08971
01/24/2019 12:35:00*9.09324*9.08939*9.09682*9.08847
01/24/2019 12:40:00*9.08939*9.08876*9.0915*9.08585
01/24/2019 12:45:00*9.08876*9.09235*9.09302*9.08863
01/24/2019 12:50:00*9.09235*9.09066*9.09332*9.08905
01/24/2019 12:55:00*9.09066*9.09309*9.09426*9.09058
01/24/2019 13:00:00*9.09309*9.09508*9.09748*9.09232
01/24/2019 13:05:00*9.09508*9.09464*9.0982*9.09322
01/24/2019 13:10:00*9.09464*9.09226*9.09568*9.0914
01/24/2019 13:15:00*9.09226*9.09413*9.09439*9.09188
01/24/2019 13:20:00*9.09413*9.09507*9.0962*9.09356
01/24/2019 13:25:00*9.09507*9.09255*9.09547*9.09122
01/24/2019 13:30:00*9.09255*9.09298*9.09527*9.09105
01/24/2019 13:35:00*9.09298*9.09326*9.09366*9.09212
01/24/2019 13:40:00*9.09326*9.09233*9.0956*9.09219
01/24/2019 13:45:00*9.09233*9.09324*9.09463*9.09202
01/24/2019 13:50:00*9.09324*9.09359*9.09488*9.0922
01/24/2019 13:55:00*9.09359*9.0934*9.0949*9.09233
01/24/2019 14:00:00*9.0934*9.0916*9.09462*9.0908
01/24/2019 14:05:00*9.0916*9.09237*9.09277*9.08824
01/24/2019 14:10:00*9.09237*9.09545*9.09679*9.09159
01/24/2019 14:15:00*9.09545*9.09718*9.0991*9.09432
01/24/2019 14:20:00*9.09718*9.0974*9.0981*9.09478
01/24/2019 14:25:00*9.0974*9.09538*9.09777*9.09531
01/24/2019 14:30:00*9.09538*9.09456*9.09645*9.09454
01/24/2019 14:35:00*9.09456*9.09218*9.09471*9.0917
01/24/2019 14:40:00*9.09218*9.09166*9.09352*9.09134
01/24/2019 14:45:00*9.09166*9.09115*9.09309*9.08994
01/24/2019 14:50:00*9.09115*9.08946*9.09122*9.08915
01/24/2019 14:55:00*9.08946*9.08818*9.0898*9.08737
01/24/2019 15:00:00*9.08818*9.09132*9.09132*9.08644
01/24/2019 15:05:00*9.09132*9.08924*9.09186*9.0886
01/24/2019 15:10:00*9.08924*9.0886*9.09004*9.0884
01/24/2019 15:15:00*9.0886*9.08986*9.09016*9.08835
01/24/2019 15:20:00*9.08986*9.08798*9.0899*9.08789
01/24/2019 15:25:00*9.08798*9.08642*9.08878*9.08571
01/24/2019 15:30:00*9.08642*9.08556*9.08711*9.08549
01/24/2019 15:35:00*9.08556*9.08186*9.08585*9.0816
01/24/2019 15:40:00*9.08186*9.08023*9.08239*9.0796
01/24/2019 15:45:00*9.08023*9.08134*9.08135*9.07957
01/24/2019 15:50:00*9.08134*9.0792*9.08134*9.07894
01/24/2019 15:55:00*9.0792*9.07942*9.0797*9.07846
01/24/2019 16:00:00*9.07942*9.0799*9.0799*9.077
01/24/2019 16:05:00*9.0799*9.07778*9.0799*9.07585
01/24/2019 16:10:00*9.07778*9.07634*9.07799*9.07605
01/24/2019 16:15:00*9.07634*9.07286*9.07634*9.07218
01/24/2019 16:20:00*9.07286*9.0718*9.07286*9.07133
01/24/2019 16:25:00*9.0718*9.0702*9.0718*9.06985
01/24/2019 16:30:00*9.0702*9.0755*9.07754*9.0685
01/24/2019 16:35:00*9.0755*9.0788*9.08315*9.07391
01/24/2019 16:40:00*9.0788*9.07584*9.08326*9.0724
01/24/2019 16:45:00*9.07584*9.07836*9.08116*9.07584
01/24/2019 16:50:00*9.07836*9.07908*9.07955*9.07794
01/24/2019 16:55:00*9.07908*9.0836*9.08506*9.07894
01/24/2019 17:00:00*9.0836*9.0743*9.0843*9.0724
