01/22/2019 17:05:00*9.02126*9.01936*9.02262*9.0185
01/22/2019 17:10:00*9.01936*9.02386*9.02411*9.0185
01/22/2019 17:15:00*9.02386*9.0212*9.02439*9.02004
01/22/2019 17:20:00*9.0212*9.02032*9.02381*9.02029
01/22/2019 17:25:00*9.02032*9.02201*9.02232*9.0197
01/22/2019 17:30:00*9.02201*9.01948*9.02215*9.01889
01/22/2019 17:35:00*9.01948*9.0207*9.02169*9.01796
01/22/2019 17:40:00*9.0207*9.0198*9.02138*9.01932
01/22/2019 17:45:00*9.0198*9.02072*9.02151*9.0198
01/22/2019 17:50:00*9.02072*9.02105*9.02149*9.01981
01/22/2019 17:55:00*9.02105*9.0222*9.02247*9.02095
01/22/2019 18:00:00*9.0222*9.02278*9.02314*9.02144
01/22/2019 18:05:00*9.02278*9.02336*9.0247*9.02264
01/22/2019 18:10:00*9.02336*9.02243*9.02369*9.0221
01/22/2019 18:15:00*9.02243*9.0225*9.02334*9.02192
01/22/2019 18:20:00*9.0225*9.02296*9.02304*9.02189
01/22/2019 18:25:00*9.02296*9.02229*9.02317*9.02188
01/22/2019 18:30:00*9.02229*9.02252*9.02329*9.02209
01/22/2019 18:35:00*9.02252*9.02289*9.02342*9.0221
01/22/2019 18:40:00*9.02289*9.02341*9.02376*9.02243
01/22/2019 18:45:00*9.02341*9.02251*9.02342*9.0215
01/22/2019 18:50:00*9.02251*9.02273*9.02313*9.0219
01/22/2019 18:55:00*9.02273*9.0218*9.02332*9.02125
01/22/2019 19:00:00*9.0218*9.02341*9.02348*9.02152
01/22/2019 19:05:00*9.02341*9.02277*9.02341*9.02142
01/22/2019 19:10:00*9.02277*9.02335*9.0237*9.02261
01/22/2019 19:15:00*9.02335*9.024*9.02426*9.02299
01/22/2019 19:20:00*9.024*9.02287*9.02485*9.02234
01/22/2019 19:25:00*9.02287*9.02194*9.02287*9.02159
01/22/2019 19:30:00*9.02194*9.02267*9.02308*9.02173
01/22/2019 19:35:00*9.02267*9.0234*9.0237*9.02255
01/22/2019 19:40:00*9.0234*9.02305*9.0239*9.02243
01/22/2019 19:45:00*9.02305*9.02229*9.02305*9.02229
01/22/2019 19:50:00*9.02229*9.02257*9.02292*9.02149
01/22/2019 19:55:00*9.02257*9.02179*9.02363*9.02165
01/22/2019 20:00:00*9.02179*9.02185*9.02275*9.02149
01/22/2019 20:05:00*9.02185*9.02209*9.0232*9.02075
01/22/2019 20:10:00*9.02209*9.02404*9.02428*9.02208
01/22/2019 20:15:00*9.02404*9.02353*9.02414*9.02219
01/22/2019 20:20:00*9.02353*9.02352*9.02528*9.0232
01/22/2019 20:25:00*9.02352*9.02265*9.02356*9.0225
01/22/2019 20:30:00*9.02265*9.02165*9.02298*9.02132
01/22/2019 20:35:00*9.02165*9.01993*9.02239*9.01984
01/22/2019 20:40:00*9.01993*9.02205*9.0227*9.01993
01/22/2019 20:45:00*9.02205*9.01773*9.02245*9.01706
01/22/2019 20:50:00*9.01773*9.01827*9.01854*9.01677
01/22/2019 20:55:00*9.01827*9.01729*9.01875*9.01527
01/22/2019 21:00:00*9.01729*9.01615*9.01854*9.01614
01/22/2019 21:05:00*9.01615*9.0177*9.01865*9.01615
01/22/2019 21:10:00*9.0177*9.01737*9.0178*9.01674
01/22/2019 21:15:00*9.01737*9.017*9.01816*9.01678
01/22/2019 21:20:00*9.017*9.0175*9.01784*9.0167
01/22/2019 21:25:00*9.0175*9.0181*9.01857*9.0175
01/22/2019 21:30:00*9.0181*9.01793*9.01861*9.01764
01/22/2019 21:35:00*9.01793*9.0186*9.01892*9.01747
01/22/2019 21:40:00*9.0186*9.01908*9.01919*9.0184
01/22/2019 21:45:00*9.01908*9.01784*9.01923*9.01781
01/22/2019 21:50:00*9.01784*9.01655*9.01784*9.01655
01/22/2019 21:55:00*9.01655*9.01754*9.01767*9.01655
01/22/2019 22:00:00*9.01754*9.0173*9.01792*9.0173
01/22/2019 22:05:00*9.0173*9.01677*9.01837*9.0159
01/22/2019 22:10:00*9.01677*9.01637*9.0169*9.016
01/22/2019 22:15:00*9.01637*9.01541*9.01637*9.01523
01/22/2019 22:20:00*9.01541*9.01659*9.01661*9.01541
01/22/2019 22:25:00*9.01659*9.01466*9.01659*9.01446
01/22/2019 22:30:00*9.01466*9.01386*9.01507*9.01349
01/22/2019 22:35:00*9.01386*9.01332*9.01465*9.01324
01/22/2019 22:40:00*9.01332*9.01456*9.01483*9.01258
01/22/2019 22:45:00*9.01456*9.01557*9.01581*9.01407
01/22/2019 22:50:00*9.01557*9.01637*9.01701*9.01557
01/22/2019 22:55:00*9.01637*9.01615*9.01661*9.01599
01/22/2019 23:00:00*9.01615*9.01701*9.01712*9.01607
01/22/2019 23:05:00*9.01701*9.01769*9.01794*9.01674
01/22/2019 23:10:00*9.01769*9.01546*9.01769*9.01514
01/22/2019 23:15:00*9.01546*9.01498*9.01603*9.01469
01/22/2019 23:20:00*9.01498*9.01509*9.0154*9.01446
01/22/2019 23:25:00*9.01509*9.01603*9.01603*9.01456
01/22/2019 23:30:00*9.01603*9.01515*9.01603*9.01515
01/22/2019 23:35:00*9.01515*9.01428*9.01532*9.0142
01/22/2019 23:40:00*9.01428*9.01408*9.01462*9.01382
01/22/2019 23:45:00*9.01408*9.01439*9.01499*9.01408
01/22/2019 23:50:00*9.01439*9.01514*9.01546*9.01418
01/22/2019 23:55:00*9.01514*9.01389*9.01514*9.01358
01/23/2019 00:05:00*9.01462*9.01693*9.01702*9.01462
01/23/2019 00:10:00*9.01693*9.016*9.01725*9.0155
01/23/2019 00:15:00*9.016*9.01582*9.01632*9.01568
01/23/2019 00:20:00*9.01582*9.01567*9.01609*9.01564
01/23/2019 00:25:00*9.01567*9.01522*9.01574*9.01522
01/23/2019 00:30:00*9.01522*9.01476*9.01539*9.01469
01/23/2019 00:35:00*9.01476*9.01438*9.01509*9.01314
01/23/2019 00:40:00*9.01438*9.01343*9.01459*9.01303
01/23/2019 00:45:00*9.01343*9.01378*9.01443*9.0134
01/23/2019 00:50:00*9.01378*9.01336*9.01417*9.01317
01/23/2019 00:55:00*9.01336*9.0149*9.01499*9.01336
01/23/2019 01:00:00*9.0149*9.01335*9.0149*9.01335
01/23/2019 01:05:00*9.01335*9.01444*9.01575*9.01321
01/23/2019 01:10:00*9.01444*9.0135*9.01467*9.01342
01/23/2019 01:15:00*9.0135*9.01398*9.01415*9.01298
01/23/2019 01:20:00*9.01398*9.01368*9.01452*9.01325
01/23/2019 01:25:00*9.01368*9.01145*9.01374*9.01133
01/23/2019 01:30:00*9.01145*9.01199*9.01294*9.01143
01/23/2019 01:35:00*9.01199*9.01324*9.01351*9.01176
01/23/2019 01:40:00*9.01324*9.01253*9.01369*9.01253
01/23/2019 01:45:00*9.01253*9.01089*9.01257*9.00991
01/23/2019 01:50:00*9.01089*9.01108*9.01147*9.00978
01/23/2019 01:55:00*9.01108*9.00974*9.01112*9.00974
01/23/2019 02:00:00*9.00974*9.00824*9.01055*9.00763
01/23/2019 02:05:00*9.00824*9.00833*9.0089*9.00608
01/23/2019 02:10:00*9.00833*9.01044*9.01054*9.00777
01/23/2019 02:15:00*9.01044*9.00964*9.01092*9.00914
01/23/2019 02:20:00*9.00964*9.01011*9.01033*9.00852
01/23/2019 02:25:00*9.01011*9.01353*9.01358*9.01011
01/23/2019 02:30:00*9.01353*9.012*9.01354*9.009
01/23/2019 02:35:00*9.012*9.01065*9.01379*9.01058
01/23/2019 02:40:00*9.01065*9.00883*9.01272*9.00849
01/23/2019 02:45:00*9.00883*9.01105*9.0127*9.0087
01/23/2019 02:50:00*9.01105*9.01233*9.01315*9.01062
01/23/2019 02:55:00*9.01233*9.0104*9.01589*9.01029
01/23/2019 03:00:00*9.0104*9.01337*9.01446*9.01035
01/23/2019 03:05:00*9.01337*9.01727*9.01824*9.01289
01/23/2019 03:10:00*9.01727*9.02493*9.02579*9.01638
01/23/2019 03:15:00*9.02493*9.02434*9.0254*9.02018
01/23/2019 03:20:00*9.02434*9.02473*9.0259*9.02118
01/23/2019 03:25:00*9.02473*9.02253*9.026*9.022
01/23/2019 03:30:00*9.02253*9.02314*9.02332*9.02213
01/23/2019 03:35:00*9.02314*9.02518*9.02555*9.02094
01/23/2019 03:40:00*9.02518*9.02119*9.02572*9.02016
01/23/2019 03:45:00*9.02119*9.01901*9.02296*9.01901
01/23/2019 03:50:00*9.01901*9.01729*9.0197*9.01707
01/23/2019 03:55:00*9.01729*9.01826*9.02035*9.01729
01/23/2019 04:00:00*9.01826*9.01715*9.0187*9.01635
01/23/2019 04:05:00*9.01715*9.018*9.01879*9.01529
01/23/2019 04:10:00*9.018*9.01947*9.01952*9.0158
01/23/2019 04:15:00*9.01947*9.01855*9.02065*9.01817
01/23/2019 04:20:00*9.01855*9.01988*9.0201*9.01695
01/23/2019 04:25:00*9.01988*9.02155*9.02276*9.01984
01/23/2019 04:30:00*9.02155*9.0201*9.02182*9.01738
01/23/2019 04:35:00*9.0201*9.02376*9.02385*9.01933
01/23/2019 04:40:00*9.02376*9.02139*9.02422*9.02122
01/23/2019 04:45:00*9.02139*9.02035*9.02142*9.01976
01/23/2019 04:50:00*9.02035*9.02233*9.0224*9.01918
01/23/2019 04:55:00*9.02233*9.02336*9.02625*9.02204
01/23/2019 05:00:00*9.02336*9.02461*9.02483*9.02318
01/23/2019 05:05:00*9.02461*9.02791*9.02912*9.02461
01/23/2019 05:10:00*9.02791*9.02772*9.02839*9.02631
01/23/2019 05:15:00*9.02772*9.03026*9.03029*9.0275
01/23/2019 05:20:00*9.03026*9.03105*9.03126*9.03002
01/23/2019 05:25:00*9.03105*9.03223*9.0333*9.03021
01/23/2019 05:30:00*9.03223*9.03233*9.03294*9.02987
01/23/2019 05:35:00*9.03233*9.0315*9.03264*9.02997
01/23/2019 05:40:00*9.0315*9.02945*9.032*9.02852
01/23/2019 05:45:00*9.02945*9.03047*9.0308*9.02887
01/23/2019 05:50:00*9.03047*9.02763*9.03048*9.0271
01/23/2019 05:55:00*9.02763*9.02755*9.0309*9.02735
01/23/2019 06:00:00*9.02755*9.02996*9.0306*9.02693
01/23/2019 06:05:00*9.02996*9.02887*9.02996*9.02796
01/23/2019 06:10:00*9.02887*9.02632*9.0304*9.02531
01/23/2019 06:15:00*9.02632*9.028*9.0284*9.02433
01/23/2019 06:20:00*9.028*9.02718*9.02853*9.02684
01/23/2019 06:25:00*9.02718*9.02348*9.02815*9.02314
01/23/2019 06:30:00*9.02348*9.02178*9.02449*9.02157
01/23/2019 06:35:00*9.02178*9.02556*9.02683*9.0215
01/23/2019 06:40:00*9.02556*9.02671*9.02782*9.02504
01/23/2019 06:45:00*9.02671*9.02471*9.02697*9.02429
01/23/2019 06:50:00*9.02471*9.01985*9.0248*9.01949
01/23/2019 06:55:00*9.01985*9.0212*9.0221*9.01779
01/23/2019 07:00:00*9.0212*9.01803*9.02173*9.01793
01/23/2019 07:05:00*9.01803*9.02483*9.02483*9.0177
01/23/2019 07:10:00*9.02483*9.02285*9.0252*9.02024
01/23/2019 07:15:00*9.02285*9.02185*9.02341*9.02019
01/23/2019 07:20:00*9.02185*9.02011*9.02276*9.01984
01/23/2019 07:25:00*9.02011*9.01919*9.02062*9.01899
01/23/2019 07:30:00*9.01919*9.01465*9.0194*9.01452
01/23/2019 07:35:00*9.01465*9.01299*9.01634*9.01277
01/23/2019 07:40:00*9.01299*9.01265*9.01409*9.01237
01/23/2019 07:45:00*9.01265*9.01325*9.01364*9.01161
01/23/2019 07:50:00*9.01325*9.01199*9.01339*9.0113
01/23/2019 07:55:00*9.01199*9.0105*9.01245*9.01046
01/23/2019 08:00:00*9.0105*9.0128*9.01379*9.0105
01/23/2019 08:05:00*9.0128*9.0131*9.01311*9.01048
01/23/2019 08:10:00*9.0131*9.01063*9.01312*9.01063
01/23/2019 08:15:00*9.01063*9.01161*9.01317*9.00789
01/23/2019 08:20:00*9.01161*9.01775*9.0189*9.01101
01/23/2019 08:25:00*9.01775*9.01532*9.0206*9.01463
01/23/2019 08:30:00*9.01532*9.0168*9.01722*9.01469
01/23/2019 08:35:00*9.0168*9.0212*9.02135*9.01679
01/23/2019 08:40:00*9.0212*9.0247*9.02517*9.02053
01/23/2019 08:45:00*9.0247*9.02487*9.0284*9.0227
01/23/2019 08:50:00*9.02487*9.0256*9.0259*9.02264
01/23/2019 08:55:00*9.0256*9.0294*9.0306*9.02552
01/23/2019 09:00:00*9.0294*9.02787*9.0304*9.02549
01/23/2019 09:05:00*9.02787*9.02402*9.02837*9.02346
01/23/2019 09:10:00*9.02402*9.02653*9.0278*9.01925
01/23/2019 09:15:00*9.02653*9.02632*9.0295*9.02564
01/23/2019 09:20:00*9.02632*9.02681*9.0277*9.02476
01/23/2019 09:25:00*9.02681*9.02371*9.02751*9.02334
01/23/2019 09:30:00*9.02371*9.02564*9.0259*9.02341
01/23/2019 09:35:00*9.02564*9.02856*9.03004*9.02514
01/23/2019 09:40:00*9.02856*9.02521*9.0286*9.0252
01/23/2019 09:45:00*9.02521*9.02426*9.0273*9.02347
01/23/2019 09:50:00*9.02426*9.0242*9.0255*9.02146
01/23/2019 09:55:00*9.0242*9.0273*9.02939*9.02302
01/23/2019 10:00:00*9.0273*9.02637*9.0282*9.02278
01/23/2019 10:05:00*9.02637*9.02364*9.02641*9.02177
01/23/2019 10:10:00*9.02364*9.01969*9.024*9.01969
01/23/2019 10:15:00*9.01969*9.0248*9.0249*9.01833
01/23/2019 10:20:00*9.0248*9.02508*9.02606*9.02242
01/23/2019 10:25:00*9.02508*9.02407*9.02685*9.02298
01/23/2019 10:30:00*9.02407*9.02827*9.03184*9.02396
01/23/2019 10:35:00*9.02827*9.02258*9.02873*9.02028
01/23/2019 10:40:00*9.02258*9.01659*9.0246*9.01269
01/23/2019 10:45:00*9.01659*9.01136*9.01705*9.01024
01/23/2019 10:50:00*9.01136*9.01434*9.0157*9.01032
01/23/2019 10:55:00*9.01434*9.01362*9.0148*9.00971
01/23/2019 11:00:00*9.01362*9.01692*9.01754*9.01307
01/23/2019 11:05:00*9.01692*9.01761*9.0208*9.01591
01/23/2019 11:10:00*9.01761*9.01231*9.0201*9.01207
01/23/2019 11:15:00*9.01231*9.0132*9.01439*9.00971
01/23/2019 11:20:00*9.0132*9.00989*9.01476*9.00989
01/23/2019 11:25:00*9.00989*9.011*9.01139*9.00914
01/23/2019 11:30:00*9.011*9.01158*9.01417*9.01081
01/23/2019 11:35:00*9.01158*9.01059*9.01237*9.00898
01/23/2019 11:40:00*9.01059*9.01289*9.01359*9.01026
01/23/2019 11:45:00*9.01289*9.00999*9.01357*9.00949
01/23/2019 11:50:00*9.00999*9.01313*9.0141*9.00999
01/23/2019 11:55:00*9.01313*9.01205*9.01453*9.01123
01/23/2019 12:00:00*9.01205*9.01312*9.01333*9.01031
01/23/2019 12:05:00*9.01312*9.01207*9.01434*9.01052
01/23/2019 12:10:00*9.01207*9.013*9.01541*9.01102
01/23/2019 12:15:00*9.013*9.01212*9.0145*9.011
01/23/2019 12:20:00*9.01212*9.01276*9.01343*9.01056
01/23/2019 12:25:00*9.01276*9.01131*9.01358*9.00998
01/23/2019 12:30:00*9.01131*9.01284*9.01349*9.01008
01/23/2019 12:35:00*9.01284*9.01224*9.01293*9.01071
01/23/2019 12:40:00*9.01224*9.012*9.0126*9.01095
01/23/2019 12:45:00*9.012*9.01207*9.0141*9.0115
01/23/2019 12:50:00*9.01207*9.01073*9.01207*9.0099
01/23/2019 12:55:00*9.01073*9.01028*9.0112*9.00958
01/23/2019 13:00:00*9.01028*9.00979*9.01124*9.00877
01/23/2019 13:05:00*9.00979*9.0127*9.01284*9.00937
01/23/2019 13:10:00*9.0127*9.01048*9.01331*9.00984
01/23/2019 13:15:00*9.01048*9.01148*9.01477*9.01011
01/23/2019 13:20:00*9.01148*9.01233*9.01249*9.01043
01/23/2019 13:25:00*9.01233*9.00904*9.0131*9.00902
01/23/2019 13:30:00*9.00904*9.01022*9.01023*9.00786
01/23/2019 13:35:00*9.01022*9.01127*9.01187*9.00893
01/23/2019 13:40:00*9.01127*9.00866*9.01215*9.00714
01/23/2019 13:45:00*9.00866*9.01084*9.01093*9.00848
01/23/2019 13:50:00*9.01084*9.00841*9.011*9.00815
01/23/2019 13:55:00*9.00841*9.00681*9.00941*9.00605
01/23/2019 14:00:00*9.00681*9.00744*9.00902*9.00636
01/23/2019 14:05:00*9.00744*9.00609*9.00764*9.00571
01/23/2019 14:10:00*9.00609*9.00617*9.00664*9.00434
01/23/2019 14:15:00*9.00617*9.00667*9.00667*9.00483
01/23/2019 14:20:00*9.00667*9.00492*9.00667*9.00448
01/23/2019 14:25:00*9.00492*9.0066*9.00726*9.00466
01/23/2019 14:30:00*9.0066*9.00806*9.00829*9.00658
01/23/2019 14:35:00*9.00806*9.00763*9.00851*9.00691
01/23/2019 14:40:00*9.00763*9.00736*9.00801*9.00654
01/23/2019 14:45:00*9.00736*9.01078*9.01182*9.00695
01/23/2019 14:50:00*9.01078*9.01091*9.01203*9.01051
01/23/2019 14:55:00*9.01091*9.01092*9.01237*9.00945
01/23/2019 15:00:00*9.01092*9.01088*9.01195*9.00963
01/23/2019 15:05:00*9.01088*9.01123*9.01247*9.01066
01/23/2019 15:10:00*9.01123*9.01143*9.01256*9.01035
01/23/2019 15:15:00*9.01143*9.01046*9.01222*9.01031
01/23/2019 15:20:00*9.01046*9.01123*9.01189*9.00991
01/23/2019 15:25:00*9.01123*9.0105*9.01134*9.01022
01/23/2019 15:30:00*9.0105*9.01226*9.01263*9.01044
01/23/2019 15:35:00*9.01226*9.01482*9.01483*9.01224
01/23/2019 15:40:00*9.01482*9.01465*9.01534*9.01418
01/23/2019 15:45:00*9.01465*9.01403*9.0147*9.01383
01/23/2019 15:50:00*9.01403*9.01335*9.01428*9.01325
01/23/2019 15:55:00*9.01335*9.0146*9.01504*9.01309
01/23/2019 16:00:00*9.0146*9.01495*9.01576*9.01431
01/23/2019 16:05:00*9.01495*9.0129*9.01539*9.01278
01/23/2019 16:10:00*9.0129*9.0135*9.01357*9.0128
01/23/2019 16:15:00*9.0135*9.01463*9.01522*9.01299
01/23/2019 16:20:00*9.01463*9.01461*9.01467*9.01409
01/23/2019 16:25:00*9.01461*9.01556*9.01563*9.01325
01/23/2019 16:30:00*9.01556*9.014*9.01563*9.014
01/23/2019 16:35:00*9.014*9.01508*9.0157*9.01389
01/23/2019 16:40:00*9.01508*9.0146*9.01535*9.0142
01/23/2019 16:45:00*9.0146*9.01587*9.01595*9.01454
01/23/2019 16:50:00*9.01587*9.01629*9.01637*9.01567
01/23/2019 16:55:00*9.01629*9.01648*9.01714*9.01613
01/23/2019 17:00:00*9.01648*9.0141*9.01716*9.0134
