01/21/2019 17:05:00*9.0088*9.0073*9.0099*9.0032
01/21/2019 17:10:00*9.0073*9.0075*9.0076*9.0071
01/21/2019 17:15:00*9.0075*9.0075*9.009*9.0075
01/21/2019 17:20:00*9.0075*9.0077*9.00928*9.0074
01/21/2019 17:25:00*9.0077*9.0075*9.0077*9.00731
01/21/2019 17:30:00*9.0075*9.0081*9.0081*9.00721
01/21/2019 17:35:00*9.0081*9.0114*9.0117*9.0081
01/21/2019 17:40:00*9.0114*9.0091*9.0114*9.0091
01/21/2019 17:45:00*9.0091*9.0095*9.00956*9.00868
01/21/2019 17:50:00*9.0095*9.01026*9.01077*9.0095
01/21/2019 17:55:00*9.01026*9.00875*9.01026*9.00875
01/21/2019 18:00:00*9.00875*9.00908*9.0093*9.00861
01/21/2019 18:05:00*9.00908*9.00981*9.0101*9.00827
01/21/2019 18:10:00*9.00981*9.01029*9.01029*9.00851
01/21/2019 18:15:00*9.01029*9.0116*9.0116*9.00958
01/21/2019 18:20:00*9.0116*9.0114*9.01218*9.01107
01/21/2019 18:25:00*9.0114*9.0102*9.0117*9.0102
01/21/2019 18:30:00*9.0102*9.0103*9.0113*9.0094
01/21/2019 18:35:00*9.0103*9.0107*9.0115*9.00977
01/21/2019 18:40:00*9.0107*9.0101*9.0115*9.00965
01/21/2019 18:45:00*9.0101*9.0094*9.0111*9.0094
01/21/2019 18:50:00*9.0094*9.0106*9.0111*9.0094
01/21/2019 18:55:00*9.0106*9.01085*9.01085*9.01008
01/21/2019 19:00:00*9.01085*9.01191*9.01222*9.01085
01/21/2019 19:05:00*9.01191*9.01188*9.0129*9.01182
01/21/2019 19:10:00*9.01188*9.01002*9.01209*9.01002
01/21/2019 19:15:00*9.01002*9.01342*9.0135*9.00954
01/21/2019 19:20:00*9.01342*9.0126*9.01583*9.0117
01/21/2019 19:25:00*9.0126*9.0139*9.0142*9.0115
01/21/2019 19:30:00*9.0139*9.0119*9.0143*9.01159
01/21/2019 19:35:00*9.0119*9.01152*9.0125*9.00945
01/21/2019 19:40:00*9.01152*9.01273*9.0135*9.01152
01/21/2019 19:45:00*9.01273*9.0133*9.0136*9.0125
01/21/2019 19:50:00*9.0133*9.014*9.0147*9.01265
01/21/2019 19:55:00*9.014*9.0135*9.0141*9.01228
01/21/2019 20:00:00*9.0135*9.01377*9.01535*9.0133
01/21/2019 20:05:00*9.01377*9.01381*9.01435*9.01243
01/21/2019 20:10:00*9.01381*9.01409*9.0143*9.01346
01/21/2019 20:15:00*9.01409*9.015*9.0164*9.01279
01/21/2019 20:20:00*9.015*9.0142*9.0165*9.0125
01/21/2019 20:25:00*9.0142*9.0112*9.0146*9.01034
01/21/2019 20:30:00*9.0112*9.013*9.0137*9.01073
01/21/2019 20:35:00*9.013*9.0133*9.0139*9.01057
01/21/2019 20:40:00*9.0133*9.0128*9.014*9.0123
01/21/2019 20:45:00*9.0128*9.0119*9.0142*9.0114
01/21/2019 20:50:00*9.0119*9.0129*9.0136*9.0113
01/21/2019 20:55:00*9.0129*9.0128*9.0146*9.01275
01/21/2019 21:00:00*9.0128*9.0145*9.0149*9.0128
01/21/2019 21:05:00*9.0145*9.015*9.0155*9.013
01/21/2019 21:10:00*9.015*9.0147*9.0154*9.0129
01/21/2019 21:15:00*9.0147*9.0133*9.0153*9.0131
01/21/2019 21:20:00*9.0133*9.0143*9.015*9.0131
01/21/2019 21:25:00*9.0143*9.0157*9.0158*9.0142
01/21/2019 21:30:00*9.0157*9.0153*9.0159*9.0144
01/21/2019 21:35:00*9.0153*9.0143*9.0157*9.0138
01/21/2019 21:40:00*9.0143*9.0141*9.0165*9.0135
01/21/2019 21:45:00*9.0141*9.0163*9.0167*9.0138
01/21/2019 21:50:00*9.0163*9.0147*9.0163*9.0128
01/21/2019 21:55:00*9.0147*9.01297*9.0147*9.01219
01/21/2019 22:00:00*9.01297*9.01248*9.0152*9.01248
01/21/2019 22:05:00*9.01248*9.01387*9.01493*9.01248
01/21/2019 22:10:00*9.01387*9.01491*9.01491*9.01281
01/21/2019 22:15:00*9.01491*9.01194*9.01587*9.01035
01/21/2019 22:20:00*9.01194*9.01331*9.01541*9.01139
01/21/2019 22:25:00*9.01331*9.0122*9.01545*9.00864
01/21/2019 22:30:00*9.0122*9.0136*9.0147*9.0122
01/21/2019 22:35:00*9.0136*9.0152*9.0152*9.01352
01/21/2019 22:40:00*9.0152*9.01555*9.01626*9.01362
01/21/2019 22:45:00*9.01555*9.01925*9.01953*9.01555
01/21/2019 22:50:00*9.01925*9.01769*9.01965*9.0174
01/21/2019 22:55:00*9.01769*9.01787*9.01906*9.01696
01/21/2019 23:00:00*9.01787*9.01796*9.01825*9.0157
01/21/2019 23:05:00*9.01796*9.02*9.02053*9.01773
01/21/2019 23:10:00*9.02*9.02069*9.02293*9.01922
01/21/2019 23:15:00*9.02069*9.02255*9.02308*9.01956
01/21/2019 23:20:00*9.02255*9.02097*9.02255*9.02089
01/21/2019 23:25:00*9.02097*9.02228*9.02293*9.02079
01/21/2019 23:30:00*9.02228*9.02092*9.02228*9.02062
01/21/2019 23:35:00*9.02092*9.02146*9.02254*9.02076
01/21/2019 23:40:00*9.02146*9.02246*9.02341*9.02088
01/21/2019 23:45:00*9.02246*9.02186*9.02282*9.02124
01/21/2019 23:50:00*9.02186*9.02434*9.02474*9.02186
01/21/2019 23:55:00*9.02434*9.02393*9.02525*9.02283
01/22/2019 00:00:00*9.02393*9.02226*9.025*9.02049
01/22/2019 00:05:00*9.02226*9.02193*9.0236*9.02146
01/22/2019 00:10:00*9.02193*9.02478*9.02492*9.02191
01/22/2019 00:15:00*9.02478*9.02405*9.02482*9.02402
01/22/2019 00:20:00*9.02405*9.0256*9.0256*9.02403
01/22/2019 00:25:00*9.0256*9.02571*9.02624*9.02507
01/22/2019 00:30:00*9.02571*9.02716*9.02726*9.02539
01/22/2019 00:35:00*9.02716*9.02646*9.02746*9.02644
01/22/2019 00:40:00*9.02646*9.02444*9.02728*9.02444
01/22/2019 00:45:00*9.02444*9.02515*9.02577*9.02399
01/22/2019 00:50:00*9.02515*9.02649*9.02683*9.02288
01/22/2019 00:55:00*9.02649*9.0266*9.02793*9.02505
01/22/2019 01:00:00*9.0266*9.02818*9.02818*9.026
01/22/2019 01:05:00*9.02818*9.029*9.0299*9.02712
01/22/2019 01:10:00*9.029*9.0292*9.0303*9.02734
01/22/2019 01:15:00*9.0292*9.0291*9.0301*9.0279
01/22/2019 01:20:00*9.0291*9.0286*9.0307*9.02844
01/22/2019 01:25:00*9.0286*9.0339*9.0356*9.0284
01/22/2019 01:30:00*9.0339*9.0319*9.0344*9.0305
01/22/2019 01:35:00*9.0319*9.03231*9.0329*9.03063
01/22/2019 01:40:00*9.03231*9.0301*9.03231*9.0289
01/22/2019 01:45:00*9.0301*9.0307*9.0311*9.0282
01/22/2019 01:50:00*9.0307*9.0316*9.0322*9.02859
01/22/2019 01:55:00*9.0316*9.0334*9.0354*9.0309
01/22/2019 02:00:00*9.0334*9.03178*9.0355*9.02973
01/22/2019 02:05:00*9.03178*9.03502*9.03684*9.02954
01/22/2019 02:10:00*9.03502*9.03841*9.0389*9.03383
01/22/2019 02:15:00*9.03841*9.03589*9.03997*9.03432
01/22/2019 02:20:00*9.03589*9.0372*9.04052*9.03423
01/22/2019 02:25:00*9.0372*9.03951*9.04074*9.03603
01/22/2019 02:30:00*9.03951*9.03716*9.03975*9.03626
01/22/2019 02:35:00*9.03716*9.04005*9.04106*9.03702
01/22/2019 02:40:00*9.04005*9.0407*9.04321*9.03993
01/22/2019 02:45:00*9.0407*9.03825*9.0409*9.0377
01/22/2019 02:50:00*9.03825*9.0373*9.03989*9.037
01/22/2019 02:55:00*9.0373*9.03719*9.03768*9.03562
01/22/2019 03:00:00*9.03719*9.03788*9.0387*9.03627
01/22/2019 03:05:00*9.03788*9.03747*9.04019*9.03603
01/22/2019 03:10:00*9.03747*9.03031*9.03798*9.02986
01/22/2019 03:15:00*9.03031*9.02602*9.03056*9.02398
01/22/2019 03:20:00*9.02602*9.02723*9.02939*9.02368
01/22/2019 03:25:00*9.02723*9.02913*9.0312*9.02723
01/22/2019 03:30:00*9.02913*9.0284*9.02998*9.02717
01/22/2019 03:35:00*9.0284*9.02634*9.0288*9.02538
01/22/2019 03:40:00*9.02634*9.0243*9.02746*9.02428
01/22/2019 03:45:00*9.0243*9.02294*9.02437*9.02146
01/22/2019 03:50:00*9.02294*9.02163*9.02365*9.02084
01/22/2019 03:55:00*9.02163*9.02213*9.02305*9.0204
01/22/2019 04:00:00*9.02213*9.0234*9.0252*9.02203
01/22/2019 04:05:00*9.0234*9.02194*9.02461*9.02107
01/22/2019 04:10:00*9.02194*9.02617*9.0265*9.02193
01/22/2019 04:15:00*9.02617*9.02469*9.02796*9.02457
01/22/2019 04:20:00*9.02469*9.02524*9.0262*9.02354
01/22/2019 04:25:00*9.02524*9.02334*9.02524*9.02274
01/22/2019 04:30:00*9.02334*9.02082*9.02419*9.0207
01/22/2019 04:35:00*9.02082*9.02109*9.0215*9.01798
01/22/2019 04:40:00*9.02109*9.02176*9.02257*9.0197
01/22/2019 04:45:00*9.02176*9.02272*9.02346*9.01657
01/22/2019 04:50:00*9.02272*9.026*9.026*9.02223
01/22/2019 04:55:00*9.026*9.0272*9.02769*9.02522
01/22/2019 05:00:00*9.0272*9.02575*9.0293*9.02531
01/22/2019 05:05:00*9.02575*9.0204*9.02919*9.02024
01/22/2019 05:10:00*9.0204*9.01918*9.0213*9.018
01/22/2019 05:15:00*9.01918*9.0208*9.02114*9.01914
01/22/2019 05:20:00*9.0208*9.02341*9.0252*9.0208
01/22/2019 05:25:00*9.02341*9.02608*9.02646*9.02331
01/22/2019 05:30:00*9.02608*9.02401*9.02608*9.02385
01/22/2019 05:35:00*9.02401*9.02357*9.02446*9.02225
01/22/2019 05:40:00*9.02357*9.02803*9.029*9.02355
01/22/2019 05:45:00*9.02803*9.02786*9.03053*9.02756
01/22/2019 05:50:00*9.02786*9.02908*9.02932*9.02784
01/22/2019 05:55:00*9.02908*9.02891*9.0306*9.02851
01/22/2019 06:00:00*9.02891*9.02959*9.0306*9.02871
01/22/2019 06:05:00*9.02959*9.0287*9.0312*9.02811
01/22/2019 06:10:00*9.0287*9.03106*9.032*9.02832
01/22/2019 06:15:00*9.03106*9.03258*9.03266*9.03106
01/22/2019 06:20:00*9.03258*9.0327*9.03327*9.03042
01/22/2019 06:25:00*9.0327*9.02875*9.0331*9.02805
01/22/2019 06:30:00*9.02875*9.02888*9.0297*9.0264
01/22/2019 06:35:00*9.02888*9.02816*9.0295*9.02724
01/22/2019 06:40:00*9.02816*9.02691*9.03029*9.02618
01/22/2019 06:45:00*9.02691*9.0274*9.0279*9.02687
01/22/2019 06:50:00*9.0274*9.02924*9.02957*9.02722
01/22/2019 06:55:00*9.02924*9.03027*9.03033*9.02903
01/22/2019 07:00:00*9.03027*9.03135*9.03196*9.02977
01/22/2019 07:05:00*9.03135*9.03174*9.0325*9.02979
01/22/2019 07:10:00*9.03174*9.0295*9.0319*9.0289
01/22/2019 07:15:00*9.0295*9.0298*9.03118*9.0295
01/22/2019 07:20:00*9.0298*9.03091*9.0315*9.02909
01/22/2019 07:25:00*9.03091*9.02858*9.03152*9.02824
01/22/2019 07:30:00*9.02858*9.02663*9.0288*9.02617
01/22/2019 07:35:00*9.02663*9.02432*9.0272*9.02415
01/22/2019 07:40:00*9.02432*9.025*9.02582*9.02418
01/22/2019 07:45:00*9.025*9.02418*9.0251*9.02394
01/22/2019 07:50:00*9.02418*9.02669*9.0267*9.02365
01/22/2019 07:55:00*9.02669*9.02811*9.0288*9.02654
01/22/2019 08:00:00*9.02811*9.0337*9.0349*9.02656
01/22/2019 08:05:00*9.0337*9.03206*9.03509*9.03159
01/22/2019 08:10:00*9.03206*9.02938*9.03206*9.02907
01/22/2019 08:15:00*9.02938*9.02979*9.03074*9.02848
01/22/2019 08:20:00*9.02979*9.03028*9.03063*9.0289
01/22/2019 08:25:00*9.03028*9.03251*9.0327*9.03028
01/22/2019 08:30:00*9.03251*9.03079*9.03473*9.03009
01/22/2019 08:35:00*9.03079*9.02966*9.03147*9.02853
01/22/2019 08:40:00*9.02966*9.03195*9.03204*9.02877
01/22/2019 08:45:00*9.03195*9.03527*9.03631*9.03141
01/22/2019 08:50:00*9.03527*9.03225*9.03599*9.0321
01/22/2019 08:55:00*9.03225*9.0312*9.0327*9.03041
01/22/2019 09:00:00*9.0312*9.03372*9.03511*9.03101
01/22/2019 09:05:00*9.03372*9.03596*9.0413*9.03353
01/22/2019 09:10:00*9.03596*9.0358*9.037*9.03424
01/22/2019 09:15:00*9.0358*9.03091*9.0359*9.03021
01/22/2019 09:20:00*9.03091*9.03178*9.03264*9.02984
01/22/2019 09:25:00*9.03178*9.03269*9.034*9.03173
01/22/2019 09:30:00*9.03269*9.03122*9.0329*9.02997
01/22/2019 09:35:00*9.03122*9.02724*9.03156*9.02664
01/22/2019 09:40:00*9.02724*9.02156*9.02759*9.02102
01/22/2019 09:45:00*9.02156*9.02382*9.02449*9.02123
01/22/2019 09:50:00*9.02382*9.0245*9.0273*9.02242
01/22/2019 09:55:00*9.0245*9.0213*9.0249*9.02041
01/22/2019 10:00:00*9.0213*9.02021*9.02233*9.01923
01/22/2019 10:05:00*9.02021*9.01953*9.02133*9.01768
01/22/2019 10:10:00*9.01953*9.01919*9.02098*9.01652
01/22/2019 10:15:00*9.01919*9.0171*9.0198*9.01674
01/22/2019 10:20:00*9.0171*9.0171*9.0179*9.01361
01/22/2019 10:25:00*9.0171*9.01785*9.01789*9.0145
01/22/2019 10:30:00*9.01785*9.02157*9.0224*9.01774
01/22/2019 10:35:00*9.02157*9.02527*9.02644*9.02127
01/22/2019 10:40:00*9.02527*9.02393*9.02584*9.02267
01/22/2019 10:45:00*9.02393*9.02185*9.02516*9.0204
01/22/2019 10:50:00*9.02185*9.0231*9.0238*9.01934
01/22/2019 10:55:00*9.0231*9.02525*9.02764*9.0231
01/22/2019 11:00:00*9.02525*9.02732*9.02848*9.02417
01/22/2019 11:05:00*9.02732*9.02141*9.02755*9.02141
01/22/2019 11:10:00*9.02141*9.02187*9.0232*9.02044
01/22/2019 11:15:00*9.02187*9.02324*9.02421*9.01963
01/22/2019 11:20:00*9.02324*9.02231*9.0241*9.0215
01/22/2019 11:25:00*9.02231*9.01709*9.02244*9.01682
01/22/2019 11:30:00*9.01709*9.02014*9.0233*9.01637
01/22/2019 11:35:00*9.02014*9.02028*9.02216*9.01949
01/22/2019 11:40:00*9.02028*9.02131*9.02347*9.0197
01/22/2019 11:45:00*9.02131*9.02343*9.02635*9.02131
01/22/2019 11:50:00*9.02343*9.02522*9.0255*9.02284
01/22/2019 11:55:00*9.02522*9.02842*9.0287*9.02431
01/22/2019 12:00:00*9.02842*9.02552*9.02923*9.02421
01/22/2019 12:05:00*9.02552*9.02422*9.0265*9.02409
01/22/2019 12:10:00*9.02422*9.02313*9.0262*9.0223
01/22/2019 12:15:00*9.02313*9.01985*9.02376*9.01959
01/22/2019 12:20:00*9.01985*9.0208*9.02157*9.01942
01/22/2019 12:25:00*9.0208*9.02237*9.02375*9.02036
01/22/2019 12:30:00*9.02237*9.0235*9.0239*9.02178
01/22/2019 12:35:00*9.0235*9.0241*9.0244*9.0213
01/22/2019 12:40:00*9.0241*9.0229*9.0246*9.0228
01/22/2019 12:45:00*9.0229*9.0216*9.0229*9.02056
01/22/2019 12:50:00*9.0216*9.01928*9.0219*9.01837
01/22/2019 12:55:00*9.01928*9.0197*9.0203*9.01788
01/22/2019 13:00:00*9.0197*9.02014*9.0214*9.01873
01/22/2019 13:05:00*9.02014*9.01921*9.0217*9.01855
01/22/2019 13:10:00*9.01921*9.02155*9.0222*9.01897
01/22/2019 13:15:00*9.02155*9.02113*9.0222*9.01941
01/22/2019 13:20:00*9.02113*9.02613*9.02662*9.02075
01/22/2019 13:25:00*9.02613*9.02498*9.02714*9.02347
01/22/2019 13:30:00*9.02498*9.02181*9.02548*9.02103
01/22/2019 13:35:00*9.02181*9.01994*9.0229*9.01994
01/22/2019 13:40:00*9.01994*9.02072*9.0216*9.01988
01/22/2019 13:45:00*9.02072*9.023*9.0233*9.02058
01/22/2019 13:50:00*9.023*9.02152*9.023*9.02082
01/22/2019 13:55:00*9.02152*9.02264*9.02303*9.02091
01/22/2019 14:00:00*9.02264*9.01864*9.02269*9.0185
01/22/2019 14:05:00*9.01864*9.02113*9.0216*9.01864
01/22/2019 14:10:00*9.02113*9.0202*9.022*9.0198
01/22/2019 14:15:00*9.0202*9.02037*9.0217*9.0195
01/22/2019 14:20:00*9.02037*9.0229*9.0233*9.02037
01/22/2019 14:25:00*9.0229*9.02214*9.0245*9.02106
01/22/2019 14:30:00*9.02214*9.0232*9.0236*9.02116
01/22/2019 14:35:00*9.0232*9.0236*9.0254*9.02253
01/22/2019 14:40:00*9.0236*9.02506*9.0257*9.02341
01/22/2019 14:45:00*9.02506*9.02447*9.0268*9.02436
01/22/2019 14:50:00*9.02447*9.0249*9.02538*9.02384
01/22/2019 14:55:00*9.0249*9.02627*9.02749*9.02391
01/22/2019 15:00:00*9.02627*9.02637*9.0268*9.0245
01/22/2019 15:05:00*9.02637*9.02587*9.02643*9.02355
01/22/2019 15:10:00*9.02587*9.02888*9.02914*9.02548
01/22/2019 15:15:00*9.02888*9.02879*9.0292*9.02805
01/22/2019 15:20:00*9.02879*9.02599*9.02898*9.02585
01/22/2019 15:25:00*9.02599*9.02739*9.02789*9.02599
01/22/2019 15:30:00*9.02739*9.02723*9.02791*9.02711
01/22/2019 15:35:00*9.02723*9.02758*9.02886*9.02714
01/22/2019 15:40:00*9.02758*9.02747*9.0287*9.02656
01/22/2019 15:45:00*9.02747*9.02799*9.0288*9.02747
01/22/2019 15:50:00*9.02799*9.0281*9.02827*9.02723
01/22/2019 15:55:00*9.0281*9.02857*9.02884*9.027
01/22/2019 16:00:00*9.02857*9.02983*9.03016*9.02595
01/22/2019 16:05:00*9.02983*9.02597*9.02983*9.02527
01/22/2019 16:10:00*9.02597*9.02457*9.02639*9.0243
01/22/2019 16:15:00*9.02457*9.02494*9.02526*9.02392
01/22/2019 16:20:00*9.02494*9.02456*9.02502*9.02446
01/22/2019 16:25:00*9.02456*9.02337*9.02456*9.02337
01/22/2019 16:30:00*9.02337*9.02371*9.02425*9.02323
01/22/2019 16:35:00*9.02371*9.02369*9.02425*9.02325
01/22/2019 16:40:00*9.02369*9.02382*9.02445*9.02333
01/22/2019 16:45:00*9.02382*9.02326*9.02437*9.02326
01/22/2019 16:50:00*9.02326*9.02276*9.02326*9.02154
01/22/2019 16:55:00*9.02276*9.02293*9.02368*9.02233
01/22/2019 17:00:00*9.02293*9.02126*9.02372*9.021
