01/20/2019 17:05:00*9.0122*9.01924*9.01946*9.0122
01/20/2019 17:10:00*9.01924*9.01877*9.01933*9.01767
01/20/2019 17:15:00*9.01877*9.01866*9.01887*9.01866
01/20/2019 17:20:00*9.01866*9.01693*9.01872*9.01679
01/20/2019 17:25:00*9.01693*9.01402*9.01728*9.01371
01/20/2019 17:30:00*9.01402*9.01547*9.01641*9.01328
01/20/2019 17:35:00*9.01547*9.01873*9.01905*9.01547
01/20/2019 17:40:00*9.01873*9.01818*9.01913*9.01676
01/20/2019 17:45:00*9.01818*9.01728*9.01818*9.01418
01/20/2019 17:50:00*9.01728*9.01789*9.01789*9.01516
01/20/2019 17:55:00*9.01789*9.01827*9.01845*9.01602
01/20/2019 18:00:00*9.01827*9.01849*9.01865*9.01816
01/20/2019 18:05:00*9.01849*9.02054*9.0222*9.01749
01/20/2019 18:10:00*9.02054*9.02078*9.02106*9.0204
01/20/2019 18:15:00*9.02078*9.02485*9.02508*9.02027
01/20/2019 18:20:00*9.02485*9.02448*9.02485*9.0236
01/20/2019 18:25:00*9.02448*9.02434*9.02536*9.02396
01/20/2019 18:30:00*9.02434*9.02333*9.02438*9.02333
01/20/2019 18:35:00*9.02333*9.02507*9.02603*9.02333
01/20/2019 18:40:00*9.02507*9.02568*9.02568*9.02507
01/20/2019 18:45:00*9.02568*9.02547*9.02569*9.02545
01/20/2019 18:50:00*9.02547*9.02422*9.02547*9.02374
01/20/2019 18:55:00*9.02422*9.02479*9.02479*9.02422
01/20/2019 19:00:00*9.02479*9.02578*9.02606*9.02465
01/20/2019 19:05:00*9.02578*9.02239*9.02609*9.022
01/20/2019 19:10:00*9.02239*9.01909*9.02262*9.01824
01/20/2019 19:15:00*9.01909*9.01593*9.0192*9.01566
01/20/2019 19:20:00*9.01593*9.01553*9.0179*9.01455
01/20/2019 19:25:00*9.01553*9.0167*9.0175*9.01466
01/20/2019 19:30:00*9.0167*9.0173*9.0176*9.01627
01/20/2019 19:35:00*9.0173*9.0174*9.0175*9.01652
01/20/2019 19:40:00*9.0174*9.0182*9.0182*9.01726
01/20/2019 19:45:00*9.0182*9.01689*9.01994*9.01554
01/20/2019 19:50:00*9.01689*9.01863*9.01897*9.01582
01/20/2019 19:55:00*9.01863*9.0162*9.01863*9.01566
01/20/2019 20:00:00*9.0162*9.01667*9.0181*9.01566
01/20/2019 20:05:00*9.01667*9.01754*9.0179*9.01667
01/20/2019 20:10:00*9.01754*9.01752*9.01828*9.017
01/20/2019 20:15:00*9.01752*9.01813*9.01822*9.01684
01/20/2019 20:20:00*9.01813*9.01993*9.01993*9.01713
01/20/2019 20:25:00*9.01993*9.0187*9.01993*9.01664
01/20/2019 20:30:00*9.0187*9.01978*9.01998*9.01771
01/20/2019 20:35:00*9.01978*9.01973*9.02044*9.0184
01/20/2019 20:40:00*9.01973*9.02096*9.02121*9.019
01/20/2019 20:45:00*9.02096*9.0189*9.02108*9.0151
01/20/2019 20:50:00*9.0189*9.0188*9.0193*9.0175
01/20/2019 20:55:00*9.0188*9.0184*9.0191*9.0174
01/20/2019 21:00:00*9.0184*9.01776*9.0187*9.0172
01/20/2019 21:05:00*9.01776*9.0176*9.0182*9.01607
01/20/2019 21:10:00*9.0176*9.01898*9.01915*9.0171
01/20/2019 21:15:00*9.01898*9.01865*9.01931*9.01803
01/20/2019 21:20:00*9.01865*9.01734*9.01899*9.01734
01/20/2019 21:25:00*9.01734*9.01739*9.01825*9.01724
01/20/2019 21:30:00*9.01739*9.01832*9.02151*9.01729
01/20/2019 21:35:00*9.01832*9.01778*9.01921*9.01654
01/20/2019 21:40:00*9.01778*9.01808*9.01808*9.01743
01/20/2019 21:45:00*9.01808*9.01673*9.01829*9.01649
01/20/2019 21:50:00*9.01673*9.0165*9.01748*9.01589
01/20/2019 21:55:00*9.0165*9.01721*9.01924*9.01639
01/20/2019 22:00:00*9.01721*9.02017*9.02058*9.01721
01/20/2019 22:05:00*9.02017*9.02087*9.02154*9.02013
01/20/2019 22:10:00*9.02087*9.0216*9.0216*9.02047
01/20/2019 22:15:00*9.0216*9.02111*9.02181*9.02074
01/20/2019 22:20:00*9.02111*9.02156*9.0227*9.02111
01/20/2019 22:25:00*9.02156*9.02354*9.02358*9.02156
01/20/2019 22:30:00*9.02354*9.02178*9.02354*9.02137
01/20/2019 22:35:00*9.02178*9.02141*9.0219*9.02128
01/20/2019 22:40:00*9.02141*9.02114*9.02141*9.02078
01/20/2019 22:45:00*9.02114*9.02162*9.0219*9.02099
01/20/2019 22:50:00*9.02162*9.0219*9.0228*9.02162
01/20/2019 22:55:00*9.0219*9.02202*9.0223*9.02095
01/20/2019 23:00:00*9.02202*9.0222*9.0224*9.0217
01/20/2019 23:05:00*9.0222*9.0236*9.02371*9.02207
01/20/2019 23:10:00*9.0236*9.0227*9.0236*9.02211
01/20/2019 23:15:00*9.0227*9.023*9.023*9.02251
01/20/2019 23:20:00*9.023*9.0238*9.0238*9.023
01/20/2019 23:25:00*9.0238*9.02208*9.0239*9.02208
01/20/2019 23:30:00*9.02208*9.02227*9.02273*9.02193
01/20/2019 23:35:00*9.02227*9.01894*9.0233*9.0153
01/20/2019 23:40:00*9.01894*9.02061*9.02061*9.01804
01/20/2019 23:45:00*9.02061*9.02024*9.02099*9.02024
01/20/2019 23:50:00*9.02024*9.02054*9.02084*9.01983
01/20/2019 23:55:00*9.02054*9.02073*9.0209*9.02031
01/21/2019 00:05:00*9.01691*9.0197*9.0198*9.01691
01/21/2019 00:10:00*9.0197*9.02022*9.02071*9.01952
01/21/2019 00:15:00*9.02022*9.02042*9.02116*9.02022
01/21/2019 00:20:00*9.02042*9.02041*9.02112*9.01998
01/21/2019 00:25:00*9.02041*9.0205*9.02087*9.02034
01/21/2019 00:30:00*9.0205*9.01979*9.0205*9.01938
01/21/2019 00:35:00*9.01979*9.0175*9.02025*9.0175
01/21/2019 00:40:00*9.0175*9.01856*9.01856*9.01725
01/21/2019 00:45:00*9.01856*9.01839*9.01895*9.01774
01/21/2019 00:50:00*9.01839*9.01722*9.01873*9.01696
01/21/2019 00:55:00*9.01722*9.0187*9.01972*9.01722
01/21/2019 01:00:00*9.0187*9.02198*9.02266*9.0187
01/21/2019 01:05:00*9.02198*9.0248*9.0251*9.02165
01/21/2019 01:10:00*9.0248*9.02466*9.0252*9.02375
01/21/2019 01:15:00*9.02466*9.02366*9.02522*9.02326
01/21/2019 01:20:00*9.02366*9.0223*9.0241*9.0221
01/21/2019 01:25:00*9.0223*9.0247*9.0252*9.02208
01/21/2019 01:30:00*9.0247*9.02206*9.0249*9.02197
01/21/2019 01:35:00*9.02206*9.02012*9.02251*9.01983
01/21/2019 01:40:00*9.02012*9.02015*9.02062*9.0199
01/21/2019 01:45:00*9.02015*9.01983*9.0205*9.0195
01/21/2019 01:50:00*9.01983*9.02049*9.02049*9.01786
01/21/2019 01:55:00*9.02049*9.02026*9.02084*9.01982
01/21/2019 02:00:00*9.02026*9.01807*9.02078*9.01768
01/21/2019 02:05:00*9.01807*9.0192*9.0226*9.0173
01/21/2019 02:10:00*9.0192*9.01642*9.01931*9.0113
01/21/2019 02:15:00*9.01642*9.01283*9.01727*9.0109
01/21/2019 02:20:00*9.01283*9.01162*9.01408*9.0083
01/21/2019 02:25:00*9.01162*9.01268*9.01426*9.0091
01/21/2019 02:30:00*9.01268*9.00557*9.013*9.00534
01/21/2019 02:35:00*9.00557*9.00863*9.01033*9.00557
01/21/2019 02:40:00*9.00863*9.00718*9.01052*9.00691
01/21/2019 02:45:00*9.00718*9.0061*9.0074*9.00532
01/21/2019 02:50:00*9.0061*9.00384*9.0068*9.00131
01/21/2019 02:55:00*9.00384*8.99936*9.00432*8.99936
01/21/2019 03:00:00*8.99936*9.00046*9.0017*8.99673
01/21/2019 03:05:00*9.00046*9.00137*9.0027*8.99691
01/21/2019 03:10:00*9.00137*8.99925*9.00201*8.99792
01/21/2019 03:15:00*8.99925*8.9998*9.0039*8.9989
01/21/2019 03:20:00*8.9998*9.00211*9.00211*8.99894
01/21/2019 03:25:00*9.00211*9.00144*9.00309*9.00042
01/21/2019 03:30:00*9.00144*9.00312*9.00476*9.00109
01/21/2019 03:35:00*9.00312*9.00736*9.00736*9.00205
01/21/2019 03:40:00*9.00736*9.0009*9.00841*9.00089
01/21/2019 03:45:00*9.0009*9.00623*9.00623*8.99969
01/21/2019 03:50:00*9.00623*9.0062*9.00825*9.00527
01/21/2019 03:55:00*9.0062*9.0035*9.00815*9.0025
01/21/2019 04:00:00*9.0035*9.0042*9.0059*9.0026
01/21/2019 04:05:00*9.0042*9.00162*9.0092*9.00084
01/21/2019 04:10:00*9.00162*9.0025*9.0059*9.00148
01/21/2019 04:15:00*9.0025*9.00456*9.00512*9.00129
01/21/2019 04:20:00*9.00456*9.00554*9.00584*9.00347
01/21/2019 04:25:00*9.00554*9.01165*9.01222*9.00533
01/21/2019 04:30:00*9.01165*9.01612*9.018*9.01119
01/21/2019 04:35:00*9.01612*9.0147*9.01692*9.01149
01/21/2019 04:40:00*9.0147*9.01788*9.01788*9.01407
01/21/2019 04:45:00*9.01788*9.01723*9.02109*9.01679
01/21/2019 04:50:00*9.01723*9.01665*9.01851*9.0143
01/21/2019 04:55:00*9.01665*9.01635*9.01904*9.01607
01/21/2019 05:00:00*9.01635*9.01871*9.01871*9.0159
01/21/2019 05:05:00*9.01871*9.0205*9.02141*9.01796
01/21/2019 05:10:00*9.0205*9.01582*9.02062*9.01506
01/21/2019 05:15:00*9.01582*9.01252*9.01582*9.01168
01/21/2019 05:20:00*9.01252*9.01094*9.01274*9.01066
01/21/2019 05:25:00*9.01094*9.00747*9.01145*9.00732
01/21/2019 05:30:00*9.00747*9.00884*9.00969*9.00747
01/21/2019 05:35:00*9.00884*9.00823*9.0102*9.00661
01/21/2019 05:40:00*9.00823*9.00789*9.0097*9.00736
01/21/2019 05:45:00*9.00789*9.00841*9.0087*9.00645
01/21/2019 05:50:00*9.00841*9.00994*9.01156*9.0084
01/21/2019 05:55:00*9.00994*9.00922*9.01083*9.0088
01/21/2019 06:00:00*9.00922*9.01076*9.01076*9.00877
01/21/2019 06:05:00*9.01076*9.01297*9.01371*9.01031
01/21/2019 06:10:00*9.01297*9.01367*9.01451*9.01208
01/21/2019 06:15:00*9.01367*9.01459*9.01483*9.01346
01/21/2019 06:20:00*9.01459*9.01478*9.01515*9.01404
01/21/2019 06:25:00*9.01478*9.01418*9.01504*9.01277
01/21/2019 06:30:00*9.01418*9.01718*9.01725*9.0137
01/21/2019 06:35:00*9.01718*9.01886*9.01886*9.01649
01/21/2019 06:40:00*9.01886*9.01694*9.019*9.01668
01/21/2019 06:45:00*9.01694*9.01821*9.01927*9.01618
01/21/2019 06:50:00*9.01821*9.01806*9.01905*9.01696
01/21/2019 06:55:00*9.01806*9.01711*9.01815*9.01653
01/21/2019 07:00:00*9.01711*9.01965*9.02027*9.01711
01/21/2019 07:05:00*9.01965*9.02001*9.0211*9.01882
01/21/2019 07:10:00*9.02001*9.01987*9.0212*9.01908
01/21/2019 07:15:00*9.01987*9.0195*9.0202*9.0159
01/21/2019 07:20:00*9.0195*9.0195*9.02034*9.01888
01/21/2019 07:25:00*9.0195*9.0198*9.02007*9.0178
01/21/2019 07:30:00*9.0198*9.01904*9.0203*9.01806
01/21/2019 07:35:00*9.01904*9.0163*9.01953*9.01581
01/21/2019 07:40:00*9.0163*9.01598*9.01781*9.01478
01/21/2019 07:45:00*9.01598*9.01668*9.01871*9.01505
01/21/2019 07:50:00*9.01668*9.01573*9.01668*9.0146
01/21/2019 07:55:00*9.01573*9.01514*9.017*9.01415
01/21/2019 08:00:00*9.01514*9.01572*9.01825*9.01425
01/21/2019 08:05:00*9.01572*9.01874*9.0202*9.01451
01/21/2019 08:10:00*9.01874*9.0175*9.02098*9.01668
01/21/2019 08:15:00*9.0175*9.02172*9.0221*9.01704
01/21/2019 08:20:00*9.02172*9.02228*9.0244*9.0216
01/21/2019 08:25:00*9.02228*9.0238*9.0259*9.0214
01/21/2019 08:30:00*9.0238*9.0253*9.0265*9.02209
01/21/2019 08:35:00*9.0253*9.0257*9.0267*9.0237
01/21/2019 08:40:00*9.0257*9.027*9.0282*9.02443
01/21/2019 08:45:00*9.027*9.02483*9.0272*9.02409
01/21/2019 08:50:00*9.02483*9.0241*9.0252*9.0233
01/21/2019 08:55:00*9.0241*9.02521*9.02556*9.02271
01/21/2019 09:00:00*9.02521*9.02328*9.02523*9.02312
01/21/2019 09:05:00*9.02328*9.02437*9.0261*9.02247
01/21/2019 09:10:00*9.02437*9.02372*9.02463*9.02265
01/21/2019 09:15:00*9.02372*9.02311*9.02404*9.0189
01/21/2019 09:20:00*9.02311*9.0238*9.024*9.02227
01/21/2019 09:25:00*9.0238*9.02384*9.02457*9.02228
01/21/2019 09:30:00*9.02384*9.02369*9.0255*9.02307
01/21/2019 09:35:00*9.02369*9.02245*9.02409*9.02172
01/21/2019 09:40:00*9.02245*9.02174*9.0236*9.02174
01/21/2019 09:45:00*9.02174*9.02134*9.0223*9.0203
01/21/2019 09:50:00*9.02134*9.01758*9.02161*9.01758
01/21/2019 09:55:00*9.01758*9.01759*9.01941*9.0171
01/21/2019 10:00:00*9.01759*9.01941*9.01941*9.01601
01/21/2019 10:05:00*9.01941*9.01539*9.0206*9.01539
01/21/2019 10:10:00*9.01539*9.0135*9.01578*9.01183
01/21/2019 10:15:00*9.0135*9.01362*9.0152*9.01315
01/21/2019 10:20:00*9.01362*9.01471*9.0156*9.01354
01/21/2019 10:25:00*9.01471*9.01314*9.01572*9.01304
01/21/2019 10:30:00*9.01314*9.0174*9.0176*9.01314
01/21/2019 10:35:00*9.0174*9.01465*9.0189*9.01432
01/21/2019 10:40:00*9.01465*9.0183*9.0183*9.01465
01/21/2019 10:45:00*9.0183*9.01692*9.02035*9.01565
01/21/2019 10:50:00*9.01692*9.02257*9.0238*9.01617
01/21/2019 10:55:00*9.02257*9.02042*9.0227*9.01951
01/21/2019 11:00:00*9.02042*9.022*9.0224*9.01757
01/21/2019 11:05:00*9.022*9.01861*9.0221*9.01758
01/21/2019 11:10:00*9.01861*9.01655*9.0189*9.0139
01/21/2019 11:15:00*9.01655*9.01815*9.0185*9.01594
01/21/2019 11:20:00*9.01815*9.0155*9.0186*9.01348
01/21/2019 11:25:00*9.0155*9.01453*9.0177*9.01424
01/21/2019 11:30:00*9.01453*9.0145*9.01553*9.01222
01/21/2019 11:35:00*9.0145*9.01099*9.01533*9.0107
01/21/2019 11:40:00*9.01099*9.01152*9.013*9.0108
01/21/2019 11:45:00*9.01152*9.00944*9.0123*9.00869
01/21/2019 11:50:00*9.00944*9.0105*9.01149*9.00914
01/21/2019 11:55:00*9.0105*9.01145*9.01147*9.0099
01/21/2019 12:00:00*9.01145*9.01118*9.01212*9.01019
01/21/2019 12:05:00*9.01118*9.01128*9.01262*9.01083
01/21/2019 12:10:00*9.01128*9.01368*9.01393*9.01112
01/21/2019 12:15:00*9.01368*9.01048*9.01368*9.00988
01/21/2019 12:20:00*9.01048*9.01076*9.01231*9.01048
01/21/2019 12:25:00*9.01076*9.01141*9.01258*9.01076
01/21/2019 12:30:00*9.01141*9.01179*9.01216*9.0108
01/21/2019 12:35:00*9.01179*9.0109*9.01207*9.00975
01/21/2019 12:40:00*9.0109*9.01173*9.0123*9.01052
01/21/2019 12:45:00*9.01173*9.0129*9.01349*9.01173
01/21/2019 12:50:00*9.0129*9.01139*9.01324*9.01113
01/21/2019 12:55:00*9.01139*9.01134*9.01219*9.01117
01/21/2019 13:00:00*9.01134*9.01405*9.01413*9.01134
01/21/2019 13:05:00*9.01405*9.01517*9.01731*9.01405
01/21/2019 13:10:00*9.01517*9.01373*9.0162*9.0134
01/21/2019 13:15:00*9.01373*9.01531*9.01744*9.01344
01/21/2019 13:20:00*9.01531*9.0146*9.01682*9.01348
01/21/2019 13:25:00*9.0146*9.01537*9.0166*9.01354
01/21/2019 13:30:00*9.01537*9.01651*9.01656*9.01466
01/21/2019 13:35:00*9.01651*9.01567*9.01666*9.01484
01/21/2019 13:40:00*9.01567*9.01533*9.01592*9.01532
01/21/2019 13:45:00*9.01533*9.01733*9.01733*9.01533
01/21/2019 13:50:00*9.01733*9.01751*9.01779*9.01726
01/21/2019 13:55:00*9.01751*9.01382*9.01768*9.0134
01/21/2019 14:00:00*9.01382*9.01442*9.0154*9.01325
01/21/2019 14:05:00*9.01442*9.01446*9.01476*9.01437
01/21/2019 14:10:00*9.01446*9.0143*9.01466*9.01408
01/21/2019 14:15:00*9.0143*9.01447*9.01457*9.01422
01/21/2019 14:20:00*9.01447*9.01418*9.01478*9.01418
01/21/2019 14:25:00*9.01418*9.01327*9.0144*9.01312
01/21/2019 14:30:00*9.01327*9.01281*9.01375*9.01206
01/21/2019 14:35:00*9.01281*9.01207*9.016*9.01188
01/21/2019 14:40:00*9.01207*9.01276*9.01341*9.01189
01/21/2019 14:45:00*9.01276*9.01306*9.01332*9.01276
01/21/2019 14:50:00*9.01306*9.01385*9.01453*9.01165
01/21/2019 14:55:00*9.01385*9.01182*9.01385*9.01177
01/21/2019 15:00:00*9.01182*9.01068*9.01257*9.01007
01/21/2019 15:05:00*9.01068*9.01186*9.01193*9.01064
01/21/2019 15:10:00*9.01186*9.0108*9.01186*9.01018
01/21/2019 15:15:00*9.0108*9.01145*9.01184*9.00967
01/21/2019 15:20:00*9.01145*9.0107*9.012*9.01034
01/21/2019 15:25:00*9.0107*9.0106*9.0108*9.01034
01/21/2019 15:30:00*9.0106*9.01135*9.0118*9.01007
01/21/2019 15:35:00*9.01135*9.01122*9.01163*9.01087
01/21/2019 15:40:00*9.01122*9.0111*9.01225*9.00995
01/21/2019 15:45:00*9.0111*9.0113*9.01141*9.01094
01/21/2019 15:50:00*9.0113*9.0103*9.01147*9.01016
01/21/2019 15:55:00*9.0103*9.01178*9.01235*9.01017
01/21/2019 16:00:00*9.01178*9.01144*9.01237*9.00857
01/21/2019 16:05:00*9.01144*9.01089*9.01194*9.01067
01/21/2019 16:10:00*9.01089*9.01024*9.01093*9.01024
01/21/2019 16:15:00*9.01024*9.01026*9.01033*9.01014
01/21/2019 16:20:00*9.01026*9.01048*9.01213*9.0102
01/21/2019 16:25:00*9.01048*9.00891*9.01055*9.00851
01/21/2019 16:30:00*9.00891*9.01042*9.01057*9.00875
01/21/2019 16:35:00*9.01042*9.0096*9.01055*9.00846
01/21/2019 16:40:00*9.0096*9.00944*9.00981*9.00928
01/21/2019 16:45:00*9.00944*9.01041*9.0112*9.009
01/21/2019 16:50:00*9.01041*9.01195*9.01253*9.01016
01/21/2019 16:55:00*9.01195*9.01125*9.01196*9.01117
01/21/2019 17:00:00*9.01125*9.0088*9.01151*9.0068
