01/17/2019 17:05:00*9.0183*9.02037*9.02037*9.01249
01/17/2019 17:10:00*9.02037*9.02048*9.02128*9.0175
01/17/2019 17:15:00*9.02048*9.01972*9.02397*9.01878
01/17/2019 17:20:00*9.01972*9.01993*9.01995*9.01934
01/17/2019 17:25:00*9.01993*9.02035*9.02092*9.01969
01/17/2019 17:30:00*9.02035*9.02138*9.02203*9.01993
01/17/2019 17:35:00*9.02138*9.02117*9.02196*9.02021
01/17/2019 17:40:00*9.02117*9.0201*9.0212*9.01973
01/17/2019 17:45:00*9.0201*9.019*9.02055*9.0181
01/17/2019 17:50:00*9.019*9.01797*9.019*9.01756
01/17/2019 17:55:00*9.01797*9.01828*9.019*9.01788
01/17/2019 18:00:00*9.01828*9.019*9.019*9.0181
01/17/2019 18:05:00*9.019*9.0193*9.0195*9.01737
01/17/2019 18:10:00*9.0193*9.0185*9.0193*9.01827
01/17/2019 18:15:00*9.0185*9.0181*9.0185*9.01765
01/17/2019 18:20:00*9.0181*9.0178*9.0185*9.01606
01/17/2019 18:25:00*9.0178*9.0175*9.0181*9.01608
01/17/2019 18:30:00*9.0175*9.0174*9.0176*9.01639
01/17/2019 18:35:00*9.0174*9.018*9.018*9.0172
01/17/2019 18:40:00*9.018*9.01765*9.0182*9.01721
01/17/2019 18:45:00*9.01765*9.01635*9.0178*9.01616
01/17/2019 18:50:00*9.01635*9.0164*9.01724*9.01428
01/17/2019 18:55:00*9.0164*9.01654*9.01784*9.01458
01/17/2019 19:00:00*9.01654*9.01522*9.01762*9.01412
01/17/2019 19:05:00*9.01522*9.01539*9.01734*9.01485
01/17/2019 19:10:00*9.01539*9.01573*9.0165*9.01474
01/17/2019 19:15:00*9.01573*9.01653*9.01721*9.01533
01/17/2019 19:20:00*9.01653*9.01215*9.01883*9.01036
01/17/2019 19:25:00*9.01215*9.01075*9.01732*9.00968
01/17/2019 19:30:00*9.01075*9.0138*9.01753*9.00895
01/17/2019 19:35:00*9.0138*9.01212*9.01705*9.00843
01/17/2019 19:40:00*9.01212*9.01154*9.01672*9.00933
01/17/2019 19:45:00*9.01154*9.01327*9.01354*9.01146
01/17/2019 19:50:00*9.01327*9.01505*9.0164*9.01249
01/17/2019 19:55:00*9.01505*9.0157*9.0175*9.01274
01/17/2019 20:00:00*9.0157*9.0155*9.0175*9.01216
01/17/2019 20:05:00*9.0155*9.01429*9.01579*9.01332
01/17/2019 20:10:00*9.01429*9.01244*9.01452*9.01093
01/17/2019 20:15:00*9.01244*9.01184*9.01467*9.0117
01/17/2019 20:20:00*9.01184*9.01357*9.01357*9.01116
01/17/2019 20:25:00*9.01357*9.01008*9.01357*9.01006
01/17/2019 20:30:00*9.01008*9.00848*9.01207*9.00784
01/17/2019 20:35:00*9.00848*9.00872*9.012*9.00651
01/17/2019 20:40:00*9.00872*9.0109*9.0123*9.00872
01/17/2019 20:45:00*9.0109*9.01168*9.014*9.0109
01/17/2019 20:50:00*9.01168*9.0121*9.0147*9.01117
01/17/2019 20:55:00*9.0121*9.01307*9.0141*9.01003
01/17/2019 21:00:00*9.01307*9.01033*9.01307*9.00936
01/17/2019 21:05:00*9.01033*9.01054*9.0127*9.00998
01/17/2019 21:10:00*9.01054*9.0113*9.0113*9.00884
01/17/2019 21:15:00*9.0113*9.0111*9.0114*9.00977
01/17/2019 21:20:00*9.0111*9.00943*9.0117*9.00863
01/17/2019 21:25:00*9.00943*9.0098*9.0114*9.00893
01/17/2019 21:30:00*9.0098*9.01017*9.0138*9.00902
01/17/2019 21:35:00*9.01017*9.00905*9.0133*9.00834
01/17/2019 21:40:00*9.00905*9.01127*9.0124*9.00891
01/17/2019 21:45:00*9.01127*9.01229*9.0124*9.01098
01/17/2019 21:50:00*9.01229*9.01274*9.0138*9.01192
01/17/2019 21:55:00*9.01274*9.0119*9.01285*9.01102
01/17/2019 22:00:00*9.0119*9.01129*9.0121*9.01065
01/17/2019 22:05:00*9.01129*9.01062*9.0124*9.01019
01/17/2019 22:10:00*9.01062*9.01225*9.0128*9.01062
01/17/2019 22:15:00*9.01225*9.01168*9.0129*9.01131
01/17/2019 22:20:00*9.01168*9.012*9.0132*9.01115
01/17/2019 22:25:00*9.012*9.01229*9.0138*9.0111
01/17/2019 22:30:00*9.01229*9.01461*9.01461*9.01214
01/17/2019 22:35:00*9.01461*9.01251*9.01461*9.0122
01/17/2019 22:40:00*9.01251*9.01188*9.01285*9.01163
01/17/2019 22:45:00*9.01188*9.01227*9.01283*9.01188
01/17/2019 22:50:00*9.01227*9.01203*9.01291*9.01153
01/17/2019 22:55:00*9.01203*9.01331*9.01331*9.01175
01/17/2019 23:00:00*9.01331*9.01367*9.01379*9.01219
01/17/2019 23:05:00*9.01367*9.01252*9.01367*9.01174
01/17/2019 23:10:00*9.01252*9.0131*9.0132*9.0114
01/17/2019 23:15:00*9.0131*9.01367*9.01407*9.01238
01/17/2019 23:20:00*9.01367*9.01299*9.0141*9.01257
01/17/2019 23:25:00*9.01299*9.01412*9.01414*9.01293
01/17/2019 23:30:00*9.01412*9.01355*9.01453*9.01283
01/17/2019 23:35:00*9.01355*9.01248*9.01361*9.01248
01/17/2019 23:40:00*9.01248*9.01364*9.01384*9.01242
01/17/2019 23:45:00*9.01364*9.01354*9.01382*9.01307
01/17/2019 23:50:00*9.01354*9.01337*9.01388*9.0132
01/17/2019 23:55:00*9.01337*9.01391*9.01401*9.0133
01/18/2019 00:00:00*9.01391*9.01362*9.01407*9.01323
01/18/2019 00:05:00*9.01362*9.01371*9.0142*9.01294
01/18/2019 00:10:00*9.01371*9.01416*9.01519*9.0131
01/18/2019 00:15:00*9.01416*9.0151*9.01516*9.01416
01/18/2019 00:20:00*9.0151*9.01497*9.01537*9.01495
01/18/2019 00:25:00*9.01497*9.01603*9.01603*9.01497
01/18/2019 00:30:00*9.01603*9.01568*9.01603*9.01533
01/18/2019 00:35:00*9.01568*9.01703*9.01737*9.01568
01/18/2019 00:40:00*9.01703*9.01777*9.0178*9.0164
01/18/2019 00:45:00*9.01777*9.01727*9.01886*9.01726
01/18/2019 00:50:00*9.01727*9.01677*9.01771*9.01503
01/18/2019 00:55:00*9.01677*9.01631*9.01684*9.01619
01/18/2019 01:00:00*9.01631*9.01696*9.01713*9.01573
01/18/2019 01:05:00*9.01696*9.01664*9.01771*9.01563
01/18/2019 01:10:00*9.01664*9.01551*9.01665*9.01538
01/18/2019 01:15:00*9.01551*9.01629*9.01646*9.01441
01/18/2019 01:20:00*9.01629*9.01699*9.0187*9.01606
01/18/2019 01:25:00*9.01699*9.0178*9.019*9.01522
01/18/2019 01:30:00*9.0178*9.01678*9.01956*9.01598
01/18/2019 01:35:00*9.01678*9.01634*9.0176*9.0161
01/18/2019 01:40:00*9.01634*9.01634*9.0173*9.01617
01/18/2019 01:45:00*9.01634*9.01633*9.01695*9.01602
01/18/2019 01:50:00*9.01633*9.01511*9.01659*9.01393
01/18/2019 01:55:00*9.01511*9.01376*9.01581*9.01328
01/18/2019 02:00:00*9.01376*9.01403*9.01446*9.01291
01/18/2019 02:05:00*9.01403*9.0128*9.01558*9.01094
01/18/2019 02:10:00*9.0128*9.01206*9.0131*9.01044
01/18/2019 02:15:00*9.01206*9.01356*9.015*9.01137
01/18/2019 02:20:00*9.01356*9.01217*9.01462*9.01162
01/18/2019 02:25:00*9.01217*9.00834*9.01314*9.00796
01/18/2019 02:30:00*9.00834*9.00681*9.01069*9.00583
01/18/2019 02:35:00*9.00681*9.00354*9.00683*9.003
01/18/2019 02:40:00*9.00354*9.0054*9.0065*9.00279
01/18/2019 02:45:00*9.0054*9.00584*9.0078*9.00405
01/18/2019 02:50:00*9.00584*9.00585*9.00609*9.0024
01/18/2019 02:55:00*9.00585*9.00688*9.0086*9.00564
01/18/2019 03:00:00*9.00688*9.00871*9.01114*9.00653
01/18/2019 03:05:00*9.00871*9.00778*9.01039*9.00675
01/18/2019 03:10:00*9.00778*9.00649*9.0085*9.0049
01/18/2019 03:15:00*9.00649*9.00372*9.00763*9.00333
01/18/2019 03:20:00*9.00372*9.00325*9.00523*9.00254
01/18/2019 03:25:00*9.00325*9.00159*9.00388*9.00073
01/18/2019 03:30:00*9.00159*9.00492*9.00508*9.00021
01/18/2019 03:35:00*9.00492*9.00162*9.00511*9.00056
01/18/2019 03:40:00*9.00162*9.00579*9.00722*9.00104
01/18/2019 03:45:00*9.00579*9.00309*9.00624*9.00309
01/18/2019 03:50:00*9.00309*8.99762*9.00443*8.99757
01/18/2019 03:55:00*8.99762*8.99724*8.99882*8.99552
01/18/2019 04:00:00*8.99724*9.00284*9.00344*8.99569
01/18/2019 04:05:00*9.00284*9.00093*9.00313*8.99972
01/18/2019 04:10:00*9.00093*9.00103*9.0027*8.99981
01/18/2019 04:15:00*9.00103*9.00137*9.00499*8.99927
01/18/2019 04:20:00*9.00137*8.99992*9.00299*8.99952
01/18/2019 04:25:00*8.99992*9.00272*9.00417*8.99969
01/18/2019 04:30:00*9.00272*9.00172*9.00383*9.0004
01/18/2019 04:35:00*9.00172*9.0004*9.00243*8.99842
01/18/2019 04:40:00*9.0004*9.00131*9.00357*9.0002
01/18/2019 04:45:00*9.00131*9.00253*9.00349*9.00049
01/18/2019 04:50:00*9.00253*9.00304*9.00485*9.00187
01/18/2019 04:55:00*9.00304*9.0057*9.0066*9.00248
01/18/2019 05:00:00*9.0057*9.00318*9.0057*9.0027
01/18/2019 05:05:00*9.00318*8.99909*9.00638*8.99903
01/18/2019 05:10:00*8.99909*9.00065*9.0011*8.9987
01/18/2019 05:15:00*9.00065*8.99922*9.0019*8.99878
01/18/2019 05:20:00*8.99922*8.9989*8.99981*8.99691
01/18/2019 05:25:00*8.9989*8.99556*8.9996*8.9929
01/18/2019 05:30:00*8.99556*8.99501*8.99706*8.99478
01/18/2019 05:35:00*8.99501*8.99328*8.99527*8.99239
01/18/2019 05:40:00*8.99328*8.98694*8.9933*8.98662
01/18/2019 05:45:00*8.98694*8.9931*8.9934*8.98665
01/18/2019 05:50:00*8.9931*8.99285*8.99321*8.99159
01/18/2019 05:55:00*8.99285*8.99275*8.99495*8.9925
01/18/2019 06:00:00*8.99275*8.99417*8.9944*8.99164
01/18/2019 06:05:00*8.99417*8.99597*8.99691*8.99404
01/18/2019 06:10:00*8.99597*8.9942*8.9969*8.99357
01/18/2019 06:15:00*8.9942*8.9931*8.9949*8.9923
01/18/2019 06:20:00*8.9931*8.98951*8.9939*8.9889
01/18/2019 06:25:00*8.98951*8.99012*8.9913*8.98923
01/18/2019 06:30:00*8.99012*8.98684*8.9905*8.98666
01/18/2019 06:35:00*8.98684*8.98825*8.98848*8.98598
01/18/2019 06:40:00*8.98825*8.98555*8.9892*8.98528
01/18/2019 06:45:00*8.98555*8.98437*8.986*8.98371
01/18/2019 06:50:00*8.98437*8.98459*8.98536*8.98383
01/18/2019 06:55:00*8.98459*8.98535*8.98669*8.98456
01/18/2019 07:00:00*8.98535*8.98753*8.98782*8.98459
01/18/2019 07:05:00*8.98753*8.98735*8.98977*8.9869
01/18/2019 07:10:00*8.98735*8.9898*8.99*8.98645
01/18/2019 07:15:00*8.9898*8.99075*8.99132*8.98775
01/18/2019 07:20:00*8.99075*8.98859*8.99132*8.9871
01/18/2019 07:25:00*8.98859*8.98706*8.9892*8.98667
01/18/2019 07:30:00*8.98706*8.98654*8.98811*8.98612
01/18/2019 07:35:00*8.98654*8.98577*8.9866*8.98339
01/18/2019 07:40:00*8.98577*8.9863*8.9873*8.98285
01/18/2019 07:45:00*8.9863*8.98774*8.98839*8.98576
01/18/2019 07:50:00*8.98774*8.98682*8.98782*8.98524
01/18/2019 07:55:00*8.98682*8.98939*8.99011*8.98616
01/18/2019 08:00:00*8.98939*8.99334*8.9946*8.9888
01/18/2019 08:05:00*8.99334*8.98853*8.99475*8.98773
01/18/2019 08:10:00*8.98853*8.99253*8.99368*8.98795
01/18/2019 08:15:00*8.99253*8.98957*8.99486*8.98806
01/18/2019 08:20:00*8.98957*8.98922*8.98997*8.98814
01/18/2019 08:25:00*8.98922*8.98875*8.99018*8.98789
01/18/2019 08:30:00*8.98875*8.98883*8.98981*8.9878
01/18/2019 08:35:00*8.98883*8.98822*8.98895*8.98635
01/18/2019 08:40:00*8.98822*8.98348*8.98822*8.98286
01/18/2019 08:45:00*8.98348*8.9851*8.9851*8.98299
01/18/2019 08:50:00*8.9851*8.98943*8.98993*8.9851
01/18/2019 08:55:00*8.98943*8.99054*8.992*8.98761
01/18/2019 09:00:00*8.99054*8.99034*8.99113*8.98925
01/18/2019 09:05:00*8.99034*8.99051*8.99109*8.98774
01/18/2019 09:10:00*8.99051*8.99041*8.99157*8.98917
01/18/2019 09:15:00*8.99041*8.99139*8.99187*8.99016
01/18/2019 09:20:00*8.99139*8.99635*8.99653*8.99129
01/18/2019 09:25:00*8.99635*8.99534*8.99736*8.9931
01/18/2019 09:30:00*8.99534*8.9959*8.99654*8.99407
01/18/2019 09:35:00*8.9959*8.99815*8.99846*8.99493
01/18/2019 09:40:00*8.99815*8.99651*9.00058*8.99538
01/18/2019 09:45:00*8.99651*9.00054*9.00576*8.99468
01/18/2019 09:50:00*9.00054*9.00291*9.00428*8.9982
01/18/2019 09:55:00*9.00291*9.00301*9.00373*8.99925
01/18/2019 10:00:00*9.00301*9.00885*9.0112*9.00266
01/18/2019 10:05:00*9.00885*9.00865*9.01142*9.00447
01/18/2019 10:10:00*9.00865*9.00624*9.01406*9.00554
01/18/2019 10:15:00*9.00624*9.00026*9.0073*8.99938
01/18/2019 10:20:00*9.00026*8.99693*9.00403*8.99412
01/18/2019 10:25:00*8.99693*9.00494*9.009*8.9952
01/18/2019 10:30:00*9.00494*9.01151*9.01151*9.00307
01/18/2019 10:35:00*9.01151*9.01264*9.01633*9.01079
01/18/2019 10:40:00*9.01264*9.01343*9.01343*9.00629
01/18/2019 10:45:00*9.01343*9.0168*9.01697*9.01211
01/18/2019 10:50:00*9.0168*9.01358*9.0168*9.0106
01/18/2019 10:55:00*9.01358*9.01003*9.01771*9.0087
01/18/2019 11:00:00*9.01003*9.00418*9.01272*9.00287
01/18/2019 11:05:00*9.00418*9.00911*9.0094*9.00163
01/18/2019 11:10:00*9.00911*9.01186*9.01259*9.00894
01/18/2019 11:15:00*9.01186*9.02129*9.02152*9.01186
01/18/2019 11:20:00*9.02129*9.0194*9.02245*9.01828
01/18/2019 11:25:00*9.0194*9.0196*9.0235*9.0194
01/18/2019 11:30:00*9.0196*9.02076*9.0228*9.01801
01/18/2019 11:35:00*9.02076*9.0195*9.02113*9.01752
01/18/2019 11:40:00*9.0195*9.01662*9.02033*9.0166
01/18/2019 11:45:00*9.01662*9.0129*9.01777*9.0129
01/18/2019 11:50:00*9.0129*9.01479*9.01508*9.0116
01/18/2019 11:55:00*9.01479*9.01838*9.01911*9.01431
01/18/2019 12:00:00*9.01838*9.0193*9.02279*9.0175
01/18/2019 12:05:00*9.0193*9.02183*9.02312*9.0187
01/18/2019 12:10:00*9.02183*9.02413*9.02524*9.02131
01/18/2019 12:15:00*9.02413*9.02326*9.02616*9.02242
01/18/2019 12:20:00*9.02326*9.02452*9.02474*9.02312
01/18/2019 12:25:00*9.02452*9.0231*9.02654*9.02308
01/18/2019 12:30:00*9.0231*9.02248*9.02335*9.02121
01/18/2019 12:35:00*9.02248*9.0263*9.02784*9.02248
01/18/2019 12:40:00*9.0263*9.02555*9.02646*9.02388
01/18/2019 12:45:00*9.02555*9.02494*9.02555*9.02338
01/18/2019 12:50:00*9.02494*9.02671*9.02706*9.02477
01/18/2019 12:55:00*9.02671*9.02575*9.02746*9.02467
01/18/2019 13:00:00*9.02575*9.0267*9.0279*9.02575
01/18/2019 13:05:00*9.0267*9.0248*9.0268*9.02467
01/18/2019 13:10:00*9.0248*9.02168*9.0256*9.02064
01/18/2019 13:15:00*9.02168*9.01982*9.02266*9.01982
01/18/2019 13:20:00*9.01982*9.0221*9.0229*9.01961
01/18/2019 13:25:00*9.0221*9.0184*9.0224*9.01792
01/18/2019 13:30:00*9.0184*9.0185*9.0203*9.0182
01/18/2019 13:35:00*9.0185*9.01898*9.0194*9.0169
01/18/2019 13:40:00*9.01898*9.019*9.0194*9.01862
01/18/2019 13:45:00*9.019*9.02104*9.02106*9.01885
01/18/2019 13:50:00*9.02104*9.02078*9.02121*9.01976
01/18/2019 13:55:00*9.02078*9.01991*9.02108*9.01882
01/18/2019 14:00:00*9.01991*9.02097*9.02165*9.01955
01/18/2019 14:05:00*9.02097*9.02275*9.02319*9.02027
01/18/2019 14:10:00*9.02275*9.0225*9.02343*9.02243
01/18/2019 14:15:00*9.0225*9.02115*9.02261*9.02098
01/18/2019 14:20:00*9.02115*9.02044*9.02199*9.0202
01/18/2019 14:25:00*9.02044*9.02227*9.0228*9.02007
01/18/2019 14:30:00*9.02227*9.02212*9.02243*9.02114
01/18/2019 14:35:00*9.02212*9.0215*9.0224*9.02109
01/18/2019 14:40:00*9.0215*9.02042*9.0215*9.0193
01/18/2019 14:45:00*9.02042*9.01924*9.02077*9.01889
01/18/2019 14:50:00*9.01924*9.01974*9.01994*9.01845
01/18/2019 14:55:00*9.01974*9.0202*9.0203*9.01902
01/18/2019 15:00:00*9.0202*9.02*9.0203*9.01895
01/18/2019 15:05:00*9.02*9.02275*9.02279*9.0197
01/18/2019 15:10:00*9.02275*9.02252*9.0233*9.02189
01/18/2019 15:15:00*9.02252*9.02467*9.02475*9.02203
01/18/2019 15:20:00*9.02467*9.02464*9.02543*9.02374
01/18/2019 15:25:00*9.02464*9.02553*9.02591*9.02445
01/18/2019 15:30:00*9.02553*9.0251*9.02583*9.02431
01/18/2019 15:35:00*9.0251*9.02554*9.02601*9.0251
01/18/2019 15:40:00*9.02554*9.0259*9.02653*9.02474
01/18/2019 15:45:00*9.0259*9.02589*9.02679*9.02561
01/18/2019 15:50:00*9.02589*9.0274*9.0274*9.0257
01/18/2019 15:55:00*9.0274*9.02604*9.0277*9.02574
01/18/2019 16:00:00*9.02604*9.0252*9.0271*9.0251
01/18/2019 16:05:00*9.0252*9.0257*9.0267*9.02514
01/18/2019 16:10:00*9.0257*9.0228*9.0257*9.0225
01/18/2019 16:15:00*9.0228*9.0235*9.0236*9.02236
01/18/2019 16:20:00*9.0235*9.01972*9.0235*9.01687
01/18/2019 16:25:00*9.01972*9.02038*9.0211*9.01953
01/18/2019 16:30:00*9.02038*9.0245*9.0245*9.0199
01/18/2019 16:35:00*9.0245*9.02027*9.0249*9.0199
01/18/2019 16:40:00*9.02027*9.02059*9.02277*9.0197
01/18/2019 16:45:00*9.02059*9.02078*9.0226*9.01983
01/18/2019 16:50:00*9.02078*9.01907*9.02216*9.01907
01/18/2019 16:55:00*9.01907*9.0194*9.02135*9.0183
01/18/2019 17:00:00*9.0194*9.02007*9.02087*9.0194
