01/16/2019 17:05:00*8.995*8.98722*8.99538*8.98361
01/16/2019 17:10:00*8.98722*8.98726*8.98816*8.98351
01/16/2019 17:15:00*8.98726*8.98166*8.98731*8.9814
01/16/2019 17:20:00*8.98166*8.98649*8.98652*8.98134
01/16/2019 17:25:00*8.98649*8.98703*8.98719*8.98647
01/16/2019 17:30:00*8.98703*8.98725*8.98729*8.98666
01/16/2019 17:35:00*8.98725*8.98919*8.98996*8.9871
01/16/2019 17:40:00*8.98919*8.98975*8.99062*8.98864
01/16/2019 17:45:00*8.98975*8.98948*8.98987*8.98854
01/16/2019 17:50:00*8.98948*8.98855*8.98992*8.98801
01/16/2019 17:55:00*8.98855*8.98834*8.98864*8.98795
01/16/2019 18:00:00*8.98834*8.99118*8.99163*8.98825
01/16/2019 18:05:00*8.99118*8.98945*8.99118*8.98905
01/16/2019 18:10:00*8.98945*8.98961*8.99144*8.98922
01/16/2019 18:15:00*8.98961*8.98973*8.98986*8.98921
01/16/2019 18:20:00*8.98973*8.9898*8.9904*8.98889
01/16/2019 18:25:00*8.9898*8.98916*8.9903*8.98911
01/16/2019 18:30:00*8.98916*8.98876*8.9896*8.98786
01/16/2019 18:35:00*8.98876*8.9882*8.9889*8.98745
01/16/2019 18:40:00*8.9882*8.98713*8.9882*8.98705
01/16/2019 18:45:00*8.98713*8.98729*8.9879*8.9858
01/16/2019 18:50:00*8.98729*8.98715*8.98803*8.98656
01/16/2019 18:55:00*8.98715*8.98827*8.9885*8.98681
01/16/2019 19:00:00*8.98827*8.98925*8.99114*8.988
01/16/2019 19:05:00*8.98925*8.99504*8.99648*8.98836
01/16/2019 19:10:00*8.99504*8.98931*8.9955*8.98922
01/16/2019 19:15:00*8.98931*8.99119*8.99489*8.98887
01/16/2019 19:20:00*8.99119*8.9899*8.9918*8.98852
01/16/2019 19:25:00*8.9899*8.9914*8.9924*8.9897
01/16/2019 19:30:00*8.9914*8.9901*8.9914*8.98946
01/16/2019 19:35:00*8.9901*8.9913*8.9916*8.99
01/16/2019 19:40:00*8.9913*8.98978*8.9914*8.98952
01/16/2019 19:45:00*8.98978*8.9907*8.9913*8.98978
01/16/2019 19:50:00*8.9907*8.99*8.9911*8.98888
01/16/2019 19:55:00*8.99*8.9895*8.9908*8.98934
01/16/2019 20:00:00*8.9895*8.98777*8.9901*8.98747
01/16/2019 20:05:00*8.98777*8.98572*8.9897*8.98563
01/16/2019 20:10:00*8.98572*8.98799*8.98866*8.98568
01/16/2019 20:15:00*8.98799*8.98558*8.98799*8.98558
01/16/2019 20:20:00*8.98558*8.98653*8.98706*8.98558
01/16/2019 20:25:00*8.98653*8.98608*8.98693*8.98522
01/16/2019 20:30:00*8.98608*8.98674*8.987*8.98558
01/16/2019 20:35:00*8.98674*8.98793*8.9881*8.9859
01/16/2019 20:40:00*8.98793*8.98872*8.99*8.98778
01/16/2019 20:45:00*8.98872*8.9899*8.9911*8.9883
01/16/2019 20:50:00*8.9899*8.9921*8.9926*8.98952
01/16/2019 20:55:00*8.9921*8.9918*8.9926*8.9905
01/16/2019 21:00:00*8.9918*8.9931*8.9931*8.99073
01/16/2019 21:05:00*8.9931*8.9918*8.9937*8.99098
01/16/2019 21:10:00*8.9918*8.99201*8.993*8.99155
01/16/2019 21:15:00*8.99201*8.9922*8.99304*8.99136
01/16/2019 21:20:00*8.9922*8.99107*8.9926*8.99102
01/16/2019 21:25:00*8.99107*8.99149*8.99245*8.99088
01/16/2019 21:30:00*8.99149*8.99217*8.99217*8.99086
01/16/2019 21:35:00*8.99217*8.9935*8.9936*8.99178
01/16/2019 21:40:00*8.9935*8.99548*8.9961*8.99346
01/16/2019 21:45:00*8.99548*8.99663*8.9974*8.99507
01/16/2019 21:50:00*8.99663*8.99601*8.9974*8.99492
01/16/2019 21:55:00*8.99601*8.9958*8.9967*8.99501
01/16/2019 22:00:00*8.9958*8.9958*8.997*8.9939
01/16/2019 22:05:00*8.9958*8.99581*8.9969*8.9955
01/16/2019 22:10:00*8.99581*8.99747*8.9978*8.99581
01/16/2019 22:15:00*8.99747*8.99634*8.9977*8.99509
01/16/2019 22:20:00*8.99634*8.99588*8.9971*8.99539
01/16/2019 22:25:00*8.99588*8.99674*8.9978*8.99573
01/16/2019 22:30:00*8.99674*8.99735*8.998*8.99664
01/16/2019 22:35:00*8.99735*8.9978*8.9985*8.99735
01/16/2019 22:40:00*8.9978*8.99719*8.99815*8.99662
01/16/2019 22:45:00*8.99719*8.99746*8.99792*8.99645
01/16/2019 22:50:00*8.99746*8.99824*8.99854*8.99697
01/16/2019 22:55:00*8.99824*8.99847*9.00225*8.99748
01/16/2019 23:00:00*8.99847*8.99932*8.99984*8.997
01/16/2019 23:05:00*8.99932*9.00146*9.0015*8.99789
01/16/2019 23:10:00*9.00146*9.00107*9.00649*9.00074
01/16/2019 23:15:00*9.00107*9.00089*9.00327*9.0003
01/16/2019 23:20:00*9.00089*9.00262*9.0033*9.00066
01/16/2019 23:25:00*9.00262*9.00187*9.00326*9.00183
01/16/2019 23:30:00*9.00187*9.00404*9.0045*9.00187
01/16/2019 23:35:00*9.00404*9.00431*9.0049*9.00354
01/16/2019 23:40:00*9.00431*9.00466*9.0059*9.0024
01/16/2019 23:45:00*9.00466*9.00405*9.005*9.00373
01/16/2019 23:50:00*9.00405*9.00564*9.0061*9.00405
01/16/2019 23:55:00*9.00564*9.0062*9.00624*9.00491
01/17/2019 00:00:00*9.0062*9.0053*9.0083*9.00332
01/17/2019 00:05:00*9.0053*9.0083*9.0096*9.005
01/17/2019 00:10:00*9.0083*9.0085*9.0098*9.0075
01/17/2019 00:15:00*9.0085*9.0086*9.0106*9.0077
01/17/2019 00:20:00*9.0086*9.0086*9.0106*9.0074
01/17/2019 00:25:00*9.0086*9.0087*9.0096*9.0072
01/17/2019 00:30:00*9.0087*9.0079*9.0103*9.0075
01/17/2019 00:35:00*9.0079*9.0069*9.0089*9.00532
01/17/2019 00:40:00*9.0069*9.0053*9.0084*9.00472
01/17/2019 00:45:00*9.0053*9.0044*9.0072*9.0036
01/17/2019 00:50:00*9.0044*9.0057*9.0064*9.00382
01/17/2019 00:55:00*9.0057*9.0046*9.0064*9.0032
01/17/2019 01:00:00*9.0046*9.0041*9.006*9.0034
01/17/2019 01:05:00*9.0041*9.0034*9.0053*9.00163
01/17/2019 01:10:00*9.0034*9.003*9.0057*9.0025
01/17/2019 01:15:00*9.003*9.0026*9.0035*9.0017
01/17/2019 01:20:00*9.0026*9.0035*9.0051*9.0012
01/17/2019 01:25:00*9.0035*9.0035*9.0055*9.0034
01/17/2019 01:30:00*9.0035*9.0027*9.0043*9.00117
01/17/2019 01:35:00*9.0027*9.0026*9.0056*9.0016
01/17/2019 01:40:00*9.0026*9.0013*9.0048*9.0005
01/17/2019 01:45:00*9.0013*9.0028*9.0041*9.0005
01/17/2019 01:50:00*9.0028*9.0028*9.0035*9.0017
01/17/2019 01:55:00*9.0028*9.0063*9.0063*9.0008
01/17/2019 02:00:00*9.0063*9.0034*9.0063*9.0027
01/17/2019 02:05:00*9.0034*9.003*9.005*9.00187
01/17/2019 02:10:00*9.003*9.0077*9.00843*9.0003
01/17/2019 02:15:00*9.0077*9.01028*9.0177*9.00759
01/17/2019 02:20:00*9.01028*9.0173*9.0199*9.0089
01/17/2019 02:25:00*9.0173*9.02358*9.0259*9.0173
01/17/2019 02:30:00*9.02358*9.02508*9.02699*9.0234
01/17/2019 02:35:00*9.02508*9.03092*9.03274*9.02384
01/17/2019 02:40:00*9.03092*9.03093*9.0343*9.02937
01/17/2019 02:45:00*9.03093*9.0273*9.03098*9.02685
01/17/2019 02:50:00*9.0273*9.0292*9.0293*9.02561
01/17/2019 02:55:00*9.0292*9.02817*9.0309*9.02738
01/17/2019 03:00:00*9.02817*9.02738*9.03104*9.0268
01/17/2019 03:05:00*9.02738*9.02912*9.0298*9.02635
01/17/2019 03:10:00*9.02912*9.02659*9.03083*9.02651
01/17/2019 03:15:00*9.02659*9.03238*9.03268*9.02587
01/17/2019 03:20:00*9.03238*9.03884*9.0398*9.0299
01/17/2019 03:25:00*9.03884*9.03663*9.03925*9.03376
01/17/2019 03:30:00*9.03663*9.03422*9.0393*9.03307
01/17/2019 03:35:00*9.03422*9.03291*9.03461*9.0314
01/17/2019 03:40:00*9.03291*9.0348*9.03519*9.03224
01/17/2019 03:45:00*9.0348*9.02919*9.0348*9.02883
01/17/2019 03:50:00*9.02919*9.0238*9.02934*9.0238
01/17/2019 03:55:00*9.0238*9.0193*9.02541*9.01895
01/17/2019 04:00:00*9.0193*9.0183*9.0202*9.01566
01/17/2019 04:05:00*9.0183*9.0184*9.0196*9.01675
01/17/2019 04:10:00*9.0184*9.01983*9.02214*9.0184
01/17/2019 04:15:00*9.01983*9.01931*9.0203*9.0187
01/17/2019 04:20:00*9.01931*9.02023*9.0214*9.01752
01/17/2019 04:25:00*9.02023*9.0209*9.02298*9.0201
01/17/2019 04:30:00*9.0209*9.02*9.0225*9.01961
01/17/2019 04:35:00*9.02*9.01019*9.0203*9.0076
01/17/2019 04:40:00*9.01019*9.01014*9.01104*9.00639
01/17/2019 04:45:00*9.01014*9.01398*9.0148*9.00989
01/17/2019 04:50:00*9.01398*9.01955*9.02003*9.01361
01/17/2019 04:55:00*9.01955*9.0242*9.0261*9.01848
01/17/2019 05:00:00*9.0242*9.02575*9.0278*9.0238
01/17/2019 05:05:00*9.02575*9.0246*9.0273*9.0226
01/17/2019 05:10:00*9.0246*9.02492*9.0254*9.0215
01/17/2019 05:15:00*9.02492*9.03016*9.0308*9.02449
01/17/2019 05:20:00*9.03016*9.02587*9.0304*9.02579
01/17/2019 05:25:00*9.02587*9.02371*9.02698*9.02297
01/17/2019 05:30:00*9.02371*9.02389*9.02457*9.01977
01/17/2019 05:35:00*9.02389*9.01901*9.02389*9.01842
01/17/2019 05:40:00*9.01901*9.0189*9.0201*9.01726
01/17/2019 05:45:00*9.0189*9.01904*9.01949*9.01713
01/17/2019 05:50:00*9.01904*9.01801*9.02071*9.01764
01/17/2019 05:55:00*9.01801*9.01934*9.0199*9.01792
01/17/2019 06:00:00*9.01934*9.01981*9.0208*9.01856
01/17/2019 06:05:00*9.01981*9.02331*9.02345*9.01949
01/17/2019 06:10:00*9.02331*9.02209*9.02673*9.02099
01/17/2019 06:15:00*9.02209*9.02112*9.02487*9.01982
01/17/2019 06:20:00*9.02112*9.0184*9.02163*9.0182
01/17/2019 06:25:00*9.0184*9.0192*9.0199*9.01778
01/17/2019 06:30:00*9.0192*9.01884*9.0197*9.01522
01/17/2019 06:35:00*9.01884*9.01529*9.01931*9.01505
01/17/2019 06:40:00*9.01529*9.01664*9.01708*9.01475
01/17/2019 06:45:00*9.01664*9.0165*9.0171*9.01519
01/17/2019 06:50:00*9.0165*9.0193*9.0202*9.01603
01/17/2019 06:55:00*9.0193*9.01831*9.0197*9.0176
01/17/2019 07:00:00*9.01831*9.0185*9.01877*9.0159
01/17/2019 07:05:00*9.0185*9.01799*9.01866*9.01648
01/17/2019 07:10:00*9.01799*9.01774*9.01872*9.01545
01/17/2019 07:15:00*9.01774*9.0193*9.01976*9.01696
01/17/2019 07:20:00*9.0193*9.02012*9.02124*9.01856
01/17/2019 07:25:00*9.02012*9.01896*9.0203*9.01797
01/17/2019 07:30:00*9.01896*9.01839*9.01952*9.01761
01/17/2019 07:35:00*9.01839*9.01912*9.02103*9.01724
01/17/2019 07:40:00*9.01912*9.01886*9.02136*9.01867
01/17/2019 07:45:00*9.01886*9.0171*9.01942*9.01624
01/17/2019 07:50:00*9.0171*9.0168*9.01885*9.0159
01/17/2019 07:55:00*9.0168*9.016*9.0174*9.01476
01/17/2019 08:00:00*9.016*9.01828*9.0196*9.016
01/17/2019 08:05:00*9.01828*9.01714*9.01974*9.01685
01/17/2019 08:10:00*9.01714*9.02229*9.02229*9.01714
01/17/2019 08:15:00*9.02229*9.0242*9.02551*9.02085
01/17/2019 08:20:00*9.0242*9.02507*9.02747*9.0242
01/17/2019 08:25:00*9.02507*9.02763*9.02994*9.02372
01/17/2019 08:30:00*9.02763*9.02661*9.02859*9.0255
01/17/2019 08:35:00*9.02661*9.0347*9.03533*9.02633
01/17/2019 08:40:00*9.0347*9.03312*9.03879*9.03136
01/17/2019 08:45:00*9.03312*9.03101*9.03607*9.03046
01/17/2019 08:50:00*9.03101*9.02752*9.03165*9.02675
01/17/2019 08:55:00*9.02752*9.02503*9.02783*9.02426
01/17/2019 09:00:00*9.02503*9.02352*9.0271*9.02327
01/17/2019 09:05:00*9.02352*9.02227*9.02415*9.0186
01/17/2019 09:10:00*9.02227*9.0249*9.02519*9.02217
01/17/2019 09:15:00*9.0249*9.02322*9.0266*9.02286
01/17/2019 09:20:00*9.02322*9.02448*9.02563*9.02295
01/17/2019 09:25:00*9.02448*9.02419*9.02509*9.02223
01/17/2019 09:30:00*9.02419*9.02704*9.02726*9.02317
01/17/2019 09:35:00*9.02704*9.02482*9.02931*9.02477
01/17/2019 09:40:00*9.02482*9.02308*9.02491*9.01858
01/17/2019 09:45:00*9.02308*9.02*9.02491*9.01933
01/17/2019 09:50:00*9.02*9.0231*9.02439*9.01932
01/17/2019 09:55:00*9.0231*9.02376*9.02539*9.0219
01/17/2019 10:00:00*9.02376*9.02551*9.0265*9.02193
01/17/2019 10:05:00*9.02551*9.02595*9.02825*9.02456
01/17/2019 10:10:00*9.02595*9.02691*9.02694*9.02453
01/17/2019 10:15:00*9.02691*9.02533*9.02981*9.0253
01/17/2019 10:20:00*9.02533*9.03179*9.03206*9.02423
01/17/2019 10:25:00*9.03179*9.03434*9.0365*9.03076
01/17/2019 10:30:00*9.03434*9.0291*9.03463*9.0284
01/17/2019 10:35:00*9.0291*9.03484*9.03504*9.0291
01/17/2019 10:40:00*9.03484*9.04596*9.04626*9.03442
01/17/2019 10:45:00*9.04596*9.04815*9.04966*9.04321
01/17/2019 10:50:00*9.04815*9.04496*9.052*9.04245
01/17/2019 10:55:00*9.04496*9.04437*9.04546*9.04195
01/17/2019 11:00:00*9.04437*9.03176*9.04469*9.03151
01/17/2019 11:05:00*9.03176*9.0333*9.03589*9.02977
01/17/2019 11:10:00*9.0333*9.0328*9.0334*9.02686
01/17/2019 11:15:00*9.0328*9.02923*9.03475*9.02905
01/17/2019 11:20:00*9.02923*9.02312*9.0304*9.02273
01/17/2019 11:25:00*9.02312*9.02113*9.0235*9.01783
01/17/2019 11:30:00*9.02113*9.02547*9.02704*9.02063
01/17/2019 11:35:00*9.02547*9.02334*9.0268*9.02272
01/17/2019 11:40:00*9.02334*9.02485*9.02651*9.02297
01/17/2019 11:45:00*9.02485*9.02609*9.02633*9.02311
01/17/2019 11:50:00*9.02609*9.02514*9.02657*9.02499
01/17/2019 11:55:00*9.02514*9.02574*9.02593*9.02269
01/17/2019 12:00:00*9.02574*9.0251*9.0282*9.02491
01/17/2019 12:05:00*9.0251*9.02198*9.02604*9.02165
01/17/2019 12:10:00*9.02198*9.02283*9.02338*9.02111
01/17/2019 12:15:00*9.02283*9.024*9.0242*9.02205
01/17/2019 12:20:00*9.024*9.02454*9.0255*9.02283
01/17/2019 12:25:00*9.02454*9.02562*9.02567*9.02197
01/17/2019 12:30:00*9.02562*9.02521*9.02565*9.02423
01/17/2019 12:35:00*9.02521*9.02653*9.02727*9.02509
01/17/2019 12:40:00*9.02653*9.02483*9.02732*9.0247
01/17/2019 12:45:00*9.02483*9.02492*9.02566*9.02467
01/17/2019 12:50:00*9.02492*9.02633*9.02652*9.02454
01/17/2019 12:55:00*9.02633*9.0261*9.0265*9.0249
01/17/2019 13:00:00*9.0261*9.0252*9.0273*9.02432
01/17/2019 13:05:00*9.0252*9.0232*9.02655*9.02318
01/17/2019 13:10:00*9.0232*9.02097*9.0232*9.0192
01/17/2019 13:15:00*9.02097*9.01989*9.02156*9.0191
01/17/2019 13:20:00*9.01989*9.0176*9.02118*9.017
01/17/2019 13:25:00*9.0176*9.0209*9.02124*9.01674
01/17/2019 13:30:00*9.0209*9.0238*9.024*9.0205
01/17/2019 13:35:00*9.0238*9.02298*9.0244*9.02233
01/17/2019 13:40:00*9.02298*9.02441*9.02554*9.0226
01/17/2019 13:45:00*9.02441*9.02348*9.0259*9.0214
01/17/2019 13:50:00*9.02348*9.0261*9.0262*9.02264
01/17/2019 13:55:00*9.0261*9.02406*9.0268*9.02306
01/17/2019 14:00:00*9.02406*9.02688*9.0276*9.0239
01/17/2019 14:05:00*9.02688*9.02624*9.02801*9.02624
01/17/2019 14:10:00*9.02624*9.02602*9.02635*9.02385
01/17/2019 14:15:00*9.02602*9.02666*9.02717*9.02596
01/17/2019 14:20:00*9.02666*9.02322*9.02702*9.02299
01/17/2019 14:25:00*9.02322*9.02365*9.02497*9.02228
01/17/2019 14:30:00*9.02365*9.02597*9.02619*9.02313
01/17/2019 14:35:00*9.02597*9.02597*9.02637*9.02549
01/17/2019 14:40:00*9.02597*9.01774*9.02622*9.01651
01/17/2019 14:45:00*9.01774*9.00523*9.01799*9.00175
01/17/2019 14:50:00*9.00523*9.00207*9.00694*8.99937
01/17/2019 14:55:00*9.00207*9.00817*9.00884*9.00164
01/17/2019 15:00:00*9.00817*9.01346*9.0156*9.00713
01/17/2019 15:05:00*9.01346*9.01466*9.01779*9.00928
01/17/2019 15:10:00*9.01466*9.01732*9.01741*9.01438
01/17/2019 15:15:00*9.01732*9.01814*9.01999*9.01703
01/17/2019 15:20:00*9.01814*9.01841*9.01872*9.01666
01/17/2019 15:25:00*9.01841*9.0181*9.01887*9.01681
01/17/2019 15:30:00*9.0181*9.01666*9.01888*9.0164
01/17/2019 15:35:00*9.01666*9.01488*9.01703*9.0139
01/17/2019 15:40:00*9.01488*9.01522*9.01626*9.01477
01/17/2019 15:45:00*9.01522*9.01541*9.01561*9.0147
01/17/2019 15:50:00*9.01541*9.01599*9.01625*9.01541
01/17/2019 15:55:00*9.01599*9.01694*9.01842*9.0159
01/17/2019 16:00:00*9.01694*9.01692*9.018*9.01618
01/17/2019 16:05:00*9.01692*9.01512*9.0176*9.01511
01/17/2019 16:10:00*9.01512*9.01523*9.0161*9.01497
01/17/2019 16:15:00*9.01523*9.01581*9.01611*9.01434
01/17/2019 16:20:00*9.01581*9.01648*9.0174*9.01581
01/17/2019 16:25:00*9.01648*9.01689*9.0178*9.01641
01/17/2019 16:30:00*9.01689*9.0179*9.0182*9.01677
01/17/2019 16:35:00*9.0179*9.01751*9.0188*9.01718
01/17/2019 16:40:00*9.01751*9.01779*9.019*9.01731
01/17/2019 16:45:00*9.01779*9.01797*9.0193*9.01721
01/17/2019 16:50:00*9.01797*9.0159*9.0186*9.01549
01/17/2019 16:55:00*9.0159*9.0178*9.0179*9.01578
01/17/2019 17:00:00*9.0178*9.0183*9.0186*9.0155
