01/15/2019 17:05:00*8.95758*8.9625*8.96642*8.95758
01/15/2019 17:10:00*8.9625*8.96329*8.96333*8.96239
01/15/2019 17:15:00*8.96329*8.96315*8.96336*8.96271
01/15/2019 17:20:00*8.96315*8.96366*8.96395*8.96314
01/15/2019 17:25:00*8.96366*8.96295*8.964*8.96275
01/15/2019 17:30:00*8.96295*8.96483*8.96512*8.96295
01/15/2019 17:35:00*8.96483*8.9661*8.96633*8.96473
01/15/2019 17:40:00*8.9661*8.96731*8.96741*8.96591
01/15/2019 17:45:00*8.96731*8.96774*8.96779*8.9673
01/15/2019 17:50:00*8.96774*8.97265*8.97294*8.96763
01/15/2019 17:55:00*8.97265*8.97036*8.97335*8.9701
01/15/2019 18:00:00*8.97036*8.97086*8.97266*8.97007
01/15/2019 18:05:00*8.97086*8.97214*8.97484*8.96873
01/15/2019 18:10:00*8.97214*8.97382*8.9739*8.97201
01/15/2019 18:15:00*8.97382*8.97397*8.97482*8.96917
01/15/2019 18:20:00*8.97397*8.96996*8.97407*8.96587
01/15/2019 18:25:00*8.96996*8.96811*8.9718*8.96302
01/15/2019 18:30:00*8.96811*8.96781*8.9706*8.96731
01/15/2019 18:35:00*8.96781*8.96653*8.9696*8.96634
01/15/2019 18:40:00*8.96653*8.96475*8.96834*8.96342
01/15/2019 18:45:00*8.96475*8.96981*8.97121*8.96446
01/15/2019 18:50:00*8.96981*8.96807*8.97004*8.96706
01/15/2019 18:55:00*8.96807*8.96704*8.96835*8.9669
01/15/2019 19:00:00*8.96704*8.96398*8.96749*8.96264
01/15/2019 19:05:00*8.96398*8.97176*8.97176*8.96349
01/15/2019 19:10:00*8.97176*8.96921*8.97176*8.96798
01/15/2019 19:15:00*8.96921*8.96822*8.96953*8.96769
01/15/2019 19:20:00*8.96822*8.9718*8.9724*8.9677
01/15/2019 19:25:00*8.9718*8.97115*8.9724*8.9708
01/15/2019 19:30:00*8.97115*8.9712*8.97183*8.9704
01/15/2019 19:35:00*8.9712*8.97076*8.9722*8.9706
01/15/2019 19:40:00*8.97076*8.96997*8.97166*8.96762
01/15/2019 19:45:00*8.96997*8.9666*8.96997*8.9662
01/15/2019 19:50:00*8.9666*8.9684*8.9685*8.9666
01/15/2019 19:55:00*8.9684*8.96827*8.9697*8.96752
01/15/2019 20:00:00*8.96827*8.9676*8.9689*8.9672
01/15/2019 20:05:00*8.9676*8.96776*8.9683*8.96594
01/15/2019 20:10:00*8.96776*8.97003*8.97003*8.96776
01/15/2019 20:15:00*8.97003*8.97011*8.97147*8.96664
01/15/2019 20:20:00*8.97011*8.97319*8.97358*8.97011
01/15/2019 20:25:00*8.97319*8.9749*8.97566*8.97273
01/15/2019 20:30:00*8.9749*8.9764*8.97703*8.97373
01/15/2019 20:35:00*8.9764*8.97482*8.97694*8.97409
01/15/2019 20:40:00*8.97482*8.97383*8.97723*8.97354
01/15/2019 20:45:00*8.97383*8.9749*8.97662*8.97296
01/15/2019 20:50:00*8.9749*8.97558*8.97602*8.97433
01/15/2019 20:55:00*8.97558*8.97804*8.979*8.97558
01/15/2019 21:00:00*8.97804*8.98075*8.98254*8.9772
01/15/2019 21:05:00*8.98075*8.98105*8.98235*8.97709
01/15/2019 21:10:00*8.98105*8.9762*8.98112*8.9762
01/15/2019 21:15:00*8.9762*8.97646*8.9768*8.9757
01/15/2019 21:20:00*8.97646*8.9776*8.9778*8.97611
01/15/2019 21:25:00*8.9776*8.9765*8.98023*8.97559
01/15/2019 21:30:00*8.9765*8.97653*8.97916*8.97596
01/15/2019 21:35:00*8.97653*8.97342*8.97718*8.97299
01/15/2019 21:40:00*8.97342*8.97648*8.97681*8.97327
01/15/2019 21:45:00*8.97648*8.97522*8.97674*8.9752
01/15/2019 21:50:00*8.97522*8.97586*8.97595*8.9736
01/15/2019 21:55:00*8.97586*8.97537*8.9767*8.97419
01/15/2019 22:00:00*8.97537*8.97508*8.97582*8.97386
01/15/2019 22:05:00*8.97508*8.9758*8.9758*8.97481
01/15/2019 22:10:00*8.9758*8.97831*8.97884*8.97578
01/15/2019 22:15:00*8.97831*8.97585*8.97922*8.97422
01/15/2019 22:20:00*8.97585*8.97826*8.97925*8.97585
01/15/2019 22:25:00*8.97826*8.97796*8.97905*8.97705
01/15/2019 22:30:00*8.97796*8.97598*8.97807*8.97565
01/15/2019 22:35:00*8.97598*8.97515*8.97671*8.9749
01/15/2019 22:40:00*8.97515*8.97529*8.97596*8.9749
01/15/2019 22:45:00*8.97529*8.97568*8.9777*8.97529
01/15/2019 22:50:00*8.97568*8.9744*8.976*8.97394
01/15/2019 22:55:00*8.9744*8.97432*8.97591*8.9734
01/15/2019 23:00:00*8.97432*8.97402*8.97459*8.9734
01/15/2019 23:05:00*8.97402*8.97162*8.97438*8.96983
01/15/2019 23:10:00*8.97162*8.9722*8.97271*8.97137
01/15/2019 23:15:00*8.9722*8.97249*8.97262*8.97109
01/15/2019 23:20:00*8.97249*8.97084*8.97324*8.97084
01/15/2019 23:25:00*8.97084*8.97069*8.97128*8.96716
01/15/2019 23:30:00*8.97069*8.97046*8.97114*8.97045
01/15/2019 23:35:00*8.97046*8.9713*8.9723*8.97034
01/15/2019 23:40:00*8.9713*8.97152*8.97302*8.96936
01/15/2019 23:45:00*8.97152*8.97319*8.97344*8.96992
01/15/2019 23:50:00*8.97319*8.97038*8.97319*8.97005
01/15/2019 23:55:00*8.97038*8.97077*8.9716*8.96991
01/16/2019 00:05:00*8.96829*8.96928*8.9696*8.96555
01/16/2019 00:10:00*8.96928*8.96924*8.96974*8.9685
01/16/2019 00:15:00*8.96924*8.96777*8.96945*8.96717
01/16/2019 00:20:00*8.96777*8.96816*8.96863*8.96626
01/16/2019 00:25:00*8.96816*8.96809*8.96837*8.96165
01/16/2019 00:30:00*8.96809*8.9649*8.96829*8.9649
01/16/2019 00:35:00*8.9649*8.96511*8.96622*8.96417
01/16/2019 00:40:00*8.96511*8.96364*8.96635*8.9603
01/16/2019 00:45:00*8.96364*8.96196*8.96492*8.96066
01/16/2019 00:50:00*8.96196*8.96104*8.96196*8.95762
01/16/2019 00:55:00*8.96104*8.95904*8.96158*8.95765
01/16/2019 01:00:00*8.95904*8.9595*8.96277*8.957
01/16/2019 01:05:00*8.9595*8.96069*8.96227*8.9586
01/16/2019 01:10:00*8.96069*8.96124*8.96208*8.96015
01/16/2019 01:15:00*8.96124*8.96248*8.96291*8.96032
01/16/2019 01:20:00*8.96248*8.96277*8.9652*8.96206
01/16/2019 01:25:00*8.96277*8.963*8.96604*8.96148
01/16/2019 01:30:00*8.963*8.96646*8.96772*8.9626
01/16/2019 01:35:00*8.96646*8.96797*8.9691*8.96341
01/16/2019 01:40:00*8.96797*8.96909*8.9695*8.96506
01/16/2019 01:45:00*8.96909*8.96822*8.97008*8.96757
01/16/2019 01:50:00*8.96822*8.96663*8.97118*8.96529
01/16/2019 01:55:00*8.96663*8.96848*8.96954*8.96452
01/16/2019 02:00:00*8.96848*8.97062*8.97277*8.96762
01/16/2019 02:05:00*8.97062*8.96891*8.97155*8.96674
01/16/2019 02:10:00*8.96891*8.96513*8.96905*8.9641
01/16/2019 02:15:00*8.96513*8.96411*8.96573*8.96262
01/16/2019 02:20:00*8.96411*8.96298*8.96411*8.9599
01/16/2019 02:25:00*8.96298*8.9618*8.96584*8.9612
01/16/2019 02:30:00*8.9618*8.96088*8.96271*8.9548
01/16/2019 02:35:00*8.96088*8.96374*8.9666*8.96045
01/16/2019 02:40:00*8.96374*8.96794*8.9705*8.96309
01/16/2019 02:45:00*8.96794*8.96706*8.97015*8.96637
01/16/2019 02:50:00*8.96706*8.96304*8.96834*8.9626
01/16/2019 02:55:00*8.96304*8.96496*8.9659*8.96199
01/16/2019 03:00:00*8.96496*8.96985*8.97187*8.96478
01/16/2019 03:05:00*8.96985*8.96794*8.97043*8.95952
01/16/2019 03:10:00*8.96794*8.96679*8.96854*8.9649
01/16/2019 03:15:00*8.96679*8.96542*8.9698*8.96519
01/16/2019 03:20:00*8.96542*8.95805*8.966*8.95722
01/16/2019 03:25:00*8.95805*8.95568*8.95931*8.95435
01/16/2019 03:30:00*8.95568*8.95664*8.95844*8.95293
01/16/2019 03:35:00*8.95664*8.96142*8.96282*8.95565
01/16/2019 03:40:00*8.96142*8.96404*8.96608*8.9606
01/16/2019 03:45:00*8.96404*8.96459*8.96692*8.96379
01/16/2019 03:50:00*8.96459*8.9649*8.96629*8.96119
01/16/2019 03:55:00*8.9649*8.96349*8.96594*8.96206
01/16/2019 04:00:00*8.96349*8.95661*8.96349*8.95471
01/16/2019 04:05:00*8.95661*8.95613*8.95976*8.95567
01/16/2019 04:10:00*8.95613*8.95843*8.95977*8.95575
01/16/2019 04:15:00*8.95843*8.96047*8.96104*8.95774
01/16/2019 04:20:00*8.96047*8.96542*8.96663*8.95976
01/16/2019 04:25:00*8.96542*8.96222*8.96612*8.96159
01/16/2019 04:30:00*8.96222*8.96264*8.96484*8.96162
01/16/2019 04:35:00*8.96264*8.96214*8.96348*8.96098
01/16/2019 04:40:00*8.96214*8.9654*8.9658*8.96102
01/16/2019 04:45:00*8.9654*8.96621*8.96711*8.96464
01/16/2019 04:50:00*8.96621*8.96597*8.9678*8.96497
01/16/2019 04:55:00*8.96597*8.96928*8.9705*8.96551
01/16/2019 05:00:00*8.96928*8.96926*8.97121*8.96816
01/16/2019 05:05:00*8.96926*8.96547*8.97018*8.96521
01/16/2019 05:10:00*8.96547*8.96741*8.96773*8.96409
01/16/2019 05:15:00*8.96741*8.96609*8.96799*8.96582
01/16/2019 05:20:00*8.96609*8.96284*8.96638*8.96141
01/16/2019 05:25:00*8.96284*8.9603*8.9636*8.96028
01/16/2019 05:30:00*8.9603*8.95732*8.9604*8.95627
01/16/2019 05:35:00*8.95732*8.95594*8.95951*8.95455
01/16/2019 05:40:00*8.95594*8.95834*8.96224*8.95576
01/16/2019 05:45:00*8.95834*8.95919*8.96105*8.95834
01/16/2019 05:50:00*8.95919*8.96019*8.96063*8.95771
01/16/2019 05:55:00*8.96019*8.96008*8.96092*8.9589
01/16/2019 06:00:00*8.96008*8.96412*8.96457*8.95935
01/16/2019 06:05:00*8.96412*8.96482*8.96772*8.96352
01/16/2019 06:10:00*8.96482*8.96758*8.96885*8.96312
01/16/2019 06:15:00*8.96758*8.97227*8.97312*8.96675
01/16/2019 06:20:00*8.97227*8.97629*8.9769*8.97218
01/16/2019 06:25:00*8.97629*8.9765*8.977*8.97388
01/16/2019 06:30:00*8.9765*8.975*8.97746*8.9729
01/16/2019 06:35:00*8.975*8.98319*8.98436*8.975
01/16/2019 06:40:00*8.98319*8.98545*8.98567*8.98289
01/16/2019 06:45:00*8.98545*8.9899*8.9905*8.98457
01/16/2019 06:50:00*8.9899*8.99429*8.9948*8.98818
01/16/2019 06:55:00*8.99429*8.991*8.9945*8.98961
01/16/2019 07:00:00*8.991*8.99469*8.99469*8.99009
01/16/2019 07:05:00*8.99469*8.99495*8.9956*8.99127
01/16/2019 07:10:00*8.99495*8.9948*8.99683*8.99334
01/16/2019 07:15:00*8.9948*8.99182*8.99519*8.99069
01/16/2019 07:20:00*8.99182*8.99014*8.99242*8.98978
01/16/2019 07:25:00*8.99014*8.98933*8.99041*8.98778
01/16/2019 07:30:00*8.98933*8.99157*8.99281*8.98832
01/16/2019 07:35:00*8.99157*8.99*8.99165*8.98938
01/16/2019 07:40:00*8.99*8.98908*8.99046*8.9874
01/16/2019 07:45:00*8.98908*8.98648*8.9893*8.98236
01/16/2019 07:50:00*8.98648*8.99006*8.99022*8.98633
01/16/2019 07:55:00*8.99006*8.99331*8.99481*8.98869
01/16/2019 08:00:00*8.99331*8.99607*8.99737*8.99331
01/16/2019 08:05:00*8.99607*8.99731*9.00034*8.9938
01/16/2019 08:10:00*8.99731*8.9981*8.9989*8.99484
01/16/2019 08:15:00*8.9981*8.99766*8.99843*8.99596
01/16/2019 08:20:00*8.99766*8.996*8.99807*8.9937
01/16/2019 08:25:00*8.996*8.99571*8.99642*8.99411
01/16/2019 08:30:00*8.99571*8.99727*8.9984*8.99537
01/16/2019 08:35:00*8.99727*8.9995*9.00029*8.9949
01/16/2019 08:40:00*8.9995*9.0044*9.0044*8.99897
01/16/2019 08:45:00*9.0044*9.0029*9.0051*9.00178
01/16/2019 08:50:00*9.0029*8.99741*9.0033*8.9959
01/16/2019 08:55:00*8.99741*8.99554*8.9979*8.99496
01/16/2019 09:00:00*8.99554*8.99781*8.99782*8.99433
01/16/2019 09:05:00*8.99781*8.99446*8.99786*8.9923
01/16/2019 09:10:00*8.99446*8.99383*8.9985*8.99361
01/16/2019 09:15:00*8.99383*8.9927*8.9954*8.99153
01/16/2019 09:20:00*8.9927*8.99094*8.9935*8.9899
01/16/2019 09:25:00*8.99094*8.99425*8.9967*8.9893
01/16/2019 09:30:00*8.99425*8.9939*8.9969*8.99287
01/16/2019 09:35:00*8.9939*8.99377*8.99494*8.99224
01/16/2019 09:40:00*8.99377*8.99747*8.99915*8.9936
01/16/2019 09:45:00*8.99747*8.9959*8.99834*8.9949
01/16/2019 09:50:00*8.9959*8.99568*8.9964*8.9931
01/16/2019 09:55:00*8.99568*8.99857*8.99939*8.99482
01/16/2019 10:00:00*8.99857*8.9999*9.0031*8.99813
01/16/2019 10:05:00*8.9999*8.99838*9.00124*8.99631
01/16/2019 10:10:00*8.99838*8.99731*9.00141*8.99518
01/16/2019 10:15:00*8.99731*9.0*9.00131*8.99731
01/16/2019 10:20:00*9.0*9.00047*9.0034*8.99871
01/16/2019 10:25:00*9.00047*8.99622*9.00127*8.99557
01/16/2019 10:30:00*8.99622*8.99176*8.99632*8.99137
01/16/2019 10:35:00*8.99176*8.9906*8.99437*8.98997
01/16/2019 10:40:00*8.9906*8.99263*8.9942*8.99004
01/16/2019 10:45:00*8.99263*8.99285*8.99634*8.99058
01/16/2019 10:50:00*8.99285*8.9976*8.998*8.99218
01/16/2019 10:55:00*8.9976*9.0037*9.0037*8.99679
01/16/2019 11:00:00*9.0037*9.00036*9.00827*8.99948
01/16/2019 11:05:00*9.00036*8.99788*9.002*8.99755
01/16/2019 11:10:00*8.99788*8.98938*8.9992*8.98847
01/16/2019 11:15:00*8.98938*8.98642*8.9928*8.98617
01/16/2019 11:20:00*8.98642*8.9896*8.9904*8.98611
01/16/2019 11:25:00*8.9896*8.98664*8.9906*8.98648
01/16/2019 11:30:00*8.98664*8.98497*8.98803*8.98356
01/16/2019 11:35:00*8.98497*8.98741*8.9905*8.98497
01/16/2019 11:40:00*8.98741*8.98802*8.9899*8.9858
01/16/2019 11:45:00*8.98802*8.9857*8.98867*8.9855
01/16/2019 11:50:00*8.9857*8.97942*8.98639*8.97938
01/16/2019 11:55:00*8.97942*8.9852*8.9857*8.97825
01/16/2019 12:00:00*8.9852*8.9854*8.9873*8.98439
01/16/2019 12:05:00*8.9854*8.98649*8.9884*8.98512
01/16/2019 12:10:00*8.98649*8.98955*8.9897*8.98557
01/16/2019 12:15:00*8.98955*8.98844*8.99028*8.98763
01/16/2019 12:20:00*8.98844*8.98716*8.99009*8.98519
01/16/2019 12:25:00*8.98716*8.98572*8.98948*8.98536
01/16/2019 12:30:00*8.98572*8.98615*8.98701*8.98547
01/16/2019 12:35:00*8.98615*8.98947*8.98965*8.98577
01/16/2019 12:40:00*8.98947*8.9898*8.9924*8.98813
01/16/2019 12:45:00*8.9898*8.99076*8.99087*8.98859
01/16/2019 12:50:00*8.99076*8.99001*8.99143*8.98881
01/16/2019 12:55:00*8.99001*8.99007*8.99213*8.98982
01/16/2019 13:00:00*8.99007*8.98972*8.99088*8.98874
01/16/2019 13:05:00*8.98972*8.98838*8.99083*8.98812
01/16/2019 13:10:00*8.98838*8.99136*8.99246*8.98746
01/16/2019 13:15:00*8.99136*8.98814*8.99136*8.98771
01/16/2019 13:20:00*8.98814*8.98779*8.98907*8.98746
01/16/2019 13:25:00*8.98779*8.9898*8.99058*8.98775
01/16/2019 13:30:00*8.9898*8.99026*8.99033*8.98861
01/16/2019 13:35:00*8.99026*8.98883*8.99061*8.98878
01/16/2019 13:40:00*8.98883*8.99*8.99025*8.98804
01/16/2019 13:45:00*8.99*8.9903*8.9905*8.98872
01/16/2019 13:50:00*8.9903*8.98948*8.99083*8.98876
01/16/2019 13:55:00*8.98948*8.99005*8.9903*8.98915
01/16/2019 14:00:00*8.99005*8.99348*8.99432*8.98957
01/16/2019 14:05:00*8.99348*8.99507*8.99618*8.99293
01/16/2019 14:10:00*8.99507*8.9934*8.99541*8.99322
01/16/2019 14:15:00*8.9934*8.99254*8.99438*8.99201
01/16/2019 14:20:00*8.99254*8.9947*8.99572*8.99123
01/16/2019 14:25:00*8.9947*8.9946*8.99522*8.993
01/16/2019 14:30:00*8.9946*8.99443*8.99638*8.9933
01/16/2019 14:35:00*8.99443*8.99338*8.99443*8.99228
01/16/2019 14:40:00*8.99338*8.9903*8.99362*8.98874
01/16/2019 14:45:00*8.9903*8.98955*8.99113*8.989
01/16/2019 14:50:00*8.98955*8.9884*8.9898*8.98742
01/16/2019 14:55:00*8.9884*8.9931*8.99351*8.9883
01/16/2019 15:00:00*8.9931*8.99588*8.99618*8.99097
01/16/2019 15:05:00*8.99588*8.99708*8.99893*8.99469
01/16/2019 15:10:00*8.99708*8.99325*8.99828*8.99304
01/16/2019 15:15:00*8.99325*8.99148*8.9935*8.99101
01/16/2019 15:20:00*8.99148*8.99346*8.9939*8.99148
01/16/2019 15:25:00*8.99346*8.99729*8.99742*8.99346
01/16/2019 15:30:00*8.99729*8.99636*8.99772*8.9949
01/16/2019 15:35:00*8.99636*8.99649*8.99899*8.99497
01/16/2019 15:40:00*8.99649*8.9962*8.9969*8.9949
01/16/2019 15:45:00*8.9962*8.9969*8.9981*8.99588
01/16/2019 15:50:00*8.9969*8.998*8.999*8.9964
01/16/2019 15:55:00*8.998*8.99801*8.99833*8.99717
01/16/2019 16:00:00*8.99801*8.99823*8.99849*8.99663
01/16/2019 16:05:00*8.99823*8.99662*8.99876*8.99648
01/16/2019 16:10:00*8.99662*8.99643*8.99697*8.99577
01/16/2019 16:15:00*8.99643*8.99636*8.99722*8.99608
01/16/2019 16:20:00*8.99636*8.99626*8.99691*8.99626
01/16/2019 16:25:00*8.99626*8.99673*8.99715*8.99555
01/16/2019 16:30:00*8.99673*8.9968*8.99827*8.9966
01/16/2019 16:35:00*8.9968*8.9982*8.9982*8.99651
01/16/2019 16:40:00*8.9982*8.9989*8.9992*8.99763
01/16/2019 16:45:00*8.9989*8.9991*8.9992*8.99815
01/16/2019 16:50:00*8.9991*8.9992*8.9996*8.9981
01/16/2019 16:55:00*8.9992*8.99722*8.9996*8.99699
01/16/2019 17:00:00*8.99722*8.995*8.9982*8.9945
