01/14/2019 17:05:00*8.9442*8.94392*8.9458*8.94112
01/14/2019 17:10:00*8.94392*8.94664*8.94691*8.94391
01/14/2019 17:15:00*8.94664*8.94689*8.94729*8.94663
01/14/2019 17:20:00*8.94689*8.94673*8.94744*8.94542
01/14/2019 17:25:00*8.94673*8.94614*8.94709*8.94576
01/14/2019 17:30:00*8.94614*8.94587*8.94658*8.94563
01/14/2019 17:35:00*8.94587*8.94593*8.94706*8.94524
01/14/2019 17:40:00*8.94593*8.94624*8.9475*8.94593
01/14/2019 17:45:00*8.94624*8.94581*8.94678*8.9458
01/14/2019 17:50:00*8.94581*8.94644*8.947*8.94571
01/14/2019 17:55:00*8.94644*8.94671*8.94706*8.94489
01/14/2019 18:00:00*8.94671*8.9466*8.94828*8.94453
01/14/2019 18:05:00*8.9466*8.94851*8.94908*8.94526
01/14/2019 18:10:00*8.94851*8.94744*8.94851*8.9472
01/14/2019 18:15:00*8.94744*8.94707*8.94768*8.94682
01/14/2019 18:20:00*8.94707*8.9478*8.9482*8.9468
01/14/2019 18:25:00*8.9478*8.9482*8.9484*8.9471
01/14/2019 18:30:00*8.9482*8.9467*8.9484*8.94628
01/14/2019 18:35:00*8.9467*8.9468*8.9475*8.9455
01/14/2019 18:40:00*8.9468*8.94713*8.9481*8.94526
01/14/2019 18:45:00*8.94713*8.9461*8.9475*8.94473
01/14/2019 18:50:00*8.9461*8.9466*8.948*8.94534
01/14/2019 18:55:00*8.9466*8.94287*8.9475*8.94287
01/14/2019 19:00:00*8.94287*8.9451*8.94646*8.94287
01/14/2019 19:05:00*8.9451*8.9451*8.946*8.9437
01/14/2019 19:10:00*8.9451*8.944*8.9457*8.9434
01/14/2019 19:15:00*8.944*8.945*8.9455*8.94336
01/14/2019 19:20:00*8.945*8.9443*8.9454*8.9429
01/14/2019 19:25:00*8.9443*8.94501*8.9461*8.943
01/14/2019 19:30:00*8.94501*8.9444*8.9457*8.9437
01/14/2019 19:35:00*8.9444*8.94476*8.9449*8.94367
01/14/2019 19:40:00*8.94476*8.9449*8.9461*8.94428
01/14/2019 19:45:00*8.9449*8.9439*8.9455*8.94342
01/14/2019 19:50:00*8.9439*8.9436*8.9447*8.94241
01/14/2019 19:55:00*8.9436*8.9432*8.9445*8.94288
01/14/2019 20:00:00*8.9432*8.9421*8.9432*8.94086
01/14/2019 20:05:00*8.9421*8.94537*8.94577*8.93731
01/14/2019 20:10:00*8.94537*8.9456*8.94728*8.94518
01/14/2019 20:15:00*8.9456*8.94389*8.94569*8.9431
01/14/2019 20:20:00*8.94389*8.94422*8.94473*8.94233
01/14/2019 20:25:00*8.94422*8.94091*8.94451*8.93944
01/14/2019 20:30:00*8.94091*8.93851*8.94169*8.93628
01/14/2019 20:35:00*8.93851*8.9385*8.94053*8.93704
01/14/2019 20:40:00*8.9385*8.93509*8.9385*8.92953
01/14/2019 20:45:00*8.93509*8.93224*8.93642*8.92925
01/14/2019 20:50:00*8.93224*8.9353*8.93712*8.93224
01/14/2019 20:55:00*8.9353*8.93632*8.9365*8.93369
01/14/2019 21:00:00*8.93632*8.9377*8.93872*8.93471
01/14/2019 21:05:00*8.9377*8.9365*8.93834*8.93429
01/14/2019 21:10:00*8.9365*8.9342*8.9365*8.93131
01/14/2019 21:15:00*8.9342*8.93063*8.9359*8.9272
01/14/2019 21:20:00*8.93063*8.9291*8.93464*8.92763
01/14/2019 21:25:00*8.9291*8.92925*8.93533*8.9278
01/14/2019 21:30:00*8.92925*8.93073*8.93521*8.92887
01/14/2019 21:35:00*8.93073*8.93061*8.93554*8.9285
01/14/2019 21:40:00*8.93061*8.93136*8.9323*8.93038
01/14/2019 21:45:00*8.93136*8.9316*8.9326*8.9298
01/14/2019 21:50:00*8.9316*8.93189*8.93417*8.9314
01/14/2019 21:55:00*8.93189*8.93129*8.93354*8.93129
01/14/2019 22:00:00*8.93129*8.9326*8.9343*8.9294
01/14/2019 22:05:00*8.9326*8.9325*8.9338*8.93166
01/14/2019 22:10:00*8.9325*8.9306*8.9327*8.92933
01/14/2019 22:15:00*8.9306*8.93029*8.93413*8.92909
01/14/2019 22:20:00*8.93029*8.9318*8.9322*8.93029
01/14/2019 22:25:00*8.9318*8.93173*8.9322*8.9304
01/14/2019 22:30:00*8.93173*8.93085*8.9328*8.93066
01/14/2019 22:35:00*8.93085*8.9303*8.9324*8.9301
01/14/2019 22:40:00*8.9303*8.93117*8.9319*8.9303
01/14/2019 22:45:00*8.93117*8.93052*8.932*8.93024
01/14/2019 22:50:00*8.93052*8.932*8.9321*8.93052
01/14/2019 22:55:00*8.932*8.9319*8.932*8.93089
01/14/2019 23:00:00*8.9319*8.9309*8.93789*8.9303
01/14/2019 23:05:00*8.9309*8.9318*8.9329*8.93069
01/14/2019 23:10:00*8.9318*8.9334*8.9338*8.93159
01/14/2019 23:15:00*8.9334*8.9339*8.9343*8.93309
01/14/2019 23:20:00*8.9339*8.9339*8.9347*8.9329
01/14/2019 23:25:00*8.9339*8.93398*8.9348*8.93345
01/14/2019 23:30:00*8.93398*8.9346*8.9349*8.93352
01/14/2019 23:35:00*8.9346*8.9344*8.9348*8.93327
01/14/2019 23:40:00*8.9344*8.9347*8.9348*8.9339
01/14/2019 23:45:00*8.9347*8.9354*8.9356*8.9343
01/14/2019 23:50:00*8.9354*8.93428*8.9372*8.93428
01/14/2019 23:55:00*8.93428*8.9337*8.9359*8.9336
01/15/2019 00:05:00*8.9348*8.9347*8.9356*8.9347
01/15/2019 00:10:00*8.9347*8.9348*8.9351*8.93358
01/15/2019 00:15:00*8.9348*8.9348*8.9354*8.9337
01/15/2019 00:20:00*8.9348*8.9355*8.9359*8.9337
01/15/2019 00:25:00*8.9355*8.9365*8.9373*8.93441
01/15/2019 00:30:00*8.9365*8.9358*8.9377*8.93487
01/15/2019 00:35:00*8.9358*8.9366*8.9369*8.93533
01/15/2019 00:40:00*8.9366*8.9371*8.9377*8.9351
01/15/2019 00:45:00*8.9371*8.935*8.9375*8.9346
01/15/2019 00:50:00*8.935*8.9347*8.9356*8.9342
01/15/2019 00:55:00*8.9347*8.9335*8.9348*8.93219
01/15/2019 01:00:00*8.9335*8.92962*8.9337*8.92953
01/15/2019 01:05:00*8.92962*8.93286*8.93301*8.92962
01/15/2019 01:10:00*8.93286*8.93435*8.93447*8.93243
01/15/2019 01:15:00*8.93435*8.93315*8.93547*8.93315
01/15/2019 01:20:00*8.93315*8.93262*8.93448*8.93252
01/15/2019 01:25:00*8.93262*8.93312*8.934*8.93219
01/15/2019 01:30:00*8.93312*8.9332*8.9343*8.92815
01/15/2019 01:35:00*8.9332*8.93564*8.93853*8.9301
01/15/2019 01:40:00*8.93564*8.93451*8.9387*8.9307
01/15/2019 01:45:00*8.93451*8.93282*8.93643*8.931
01/15/2019 01:50:00*8.93282*8.93619*8.93837*8.9323
01/15/2019 01:55:00*8.93619*8.93257*8.93698*8.9324
01/15/2019 02:00:00*8.93257*8.93171*8.93664*8.93052
01/15/2019 02:05:00*8.93171*8.93808*8.93864*8.93171
01/15/2019 02:10:00*8.93808*8.93511*8.93808*8.93434
01/15/2019 02:15:00*8.93511*8.93202*8.93552*8.93114
01/15/2019 02:20:00*8.93202*8.93074*8.93319*8.9288
01/15/2019 02:25:00*8.93074*8.9313*8.93316*8.9303
01/15/2019 02:30:00*8.9313*8.92762*8.93137*8.92615
01/15/2019 02:35:00*8.92762*8.93145*8.9316*8.92746
01/15/2019 02:40:00*8.93145*8.93379*8.93385*8.93102
01/15/2019 02:45:00*8.93379*8.93829*8.93882*8.93366
01/15/2019 02:50:00*8.93829*8.93982*8.9417*8.93657
01/15/2019 02:55:00*8.93982*8.9419*8.9458*8.93967
01/15/2019 03:00:00*8.9419*8.94418*8.9466*8.94137
01/15/2019 03:05:00*8.94418*8.9379*8.94521*8.9375
01/15/2019 03:10:00*8.9379*8.93988*8.94471*8.93691
01/15/2019 03:15:00*8.93988*8.94533*8.94613*8.9366
01/15/2019 03:20:00*8.94533*8.94726*8.9493*8.9449
01/15/2019 03:25:00*8.94726*8.94722*8.94855*8.94537
01/15/2019 03:30:00*8.94722*8.94747*8.9498*8.94681
01/15/2019 03:35:00*8.94747*8.94782*8.9484*8.94621
01/15/2019 03:40:00*8.94782*8.9387*8.94782*8.93833
01/15/2019 03:45:00*8.9387*8.93722*8.94114*8.9368
01/15/2019 03:50:00*8.93722*8.9337*8.9378*8.9319
01/15/2019 03:55:00*8.9337*8.93533*8.93681*8.9337
01/15/2019 04:00:00*8.93533*8.93571*8.94006*8.93487
01/15/2019 04:05:00*8.93571*8.94065*8.94126*8.93297
01/15/2019 04:10:00*8.94065*8.94396*8.9452*8.94035
01/15/2019 04:15:00*8.94396*8.95803*8.95869*8.94269
01/15/2019 04:20:00*8.95803*8.96068*8.96354*8.95524
01/15/2019 04:25:00*8.96068*8.95858*8.96337*8.95751
01/15/2019 04:30:00*8.95858*8.95902*8.96283*8.9573
01/15/2019 04:35:00*8.95902*8.95624*8.96187*8.95554
01/15/2019 04:40:00*8.95624*8.95743*8.95888*8.95469
01/15/2019 04:45:00*8.95743*8.95734*8.95743*8.95565
01/15/2019 04:50:00*8.95734*8.95844*8.95934*8.95667
01/15/2019 04:55:00*8.95844*8.95605*8.95908*8.95548
01/15/2019 05:00:00*8.95605*8.9551*8.95692*8.95327
01/15/2019 05:05:00*8.9551*8.95302*8.957*8.9527
01/15/2019 05:10:00*8.95302*8.95175*8.95446*8.95078
01/15/2019 05:15:00*8.95175*8.95146*8.95175*8.94786
01/15/2019 05:20:00*8.95146*8.9512*8.95223*8.94773
01/15/2019 05:25:00*8.9512*8.9556*8.95572*8.94814
01/15/2019 05:30:00*8.9556*8.9582*8.959*8.95359
01/15/2019 05:35:00*8.9582*8.961*8.9627*8.95796
01/15/2019 05:40:00*8.961*8.95837*8.9642*8.95792
01/15/2019 05:45:00*8.95837*8.95036*8.95837*8.9488
01/15/2019 05:50:00*8.95036*8.94937*8.95107*8.94873
01/15/2019 05:55:00*8.94937*8.94984*8.95517*8.94858
01/15/2019 06:00:00*8.94984*8.94748*8.95193*8.94574
01/15/2019 06:05:00*8.94748*8.94673*8.94887*8.94443
01/15/2019 06:10:00*8.94673*8.94642*8.949*8.94456
01/15/2019 06:15:00*8.94642*8.94904*8.94945*8.94556
01/15/2019 06:20:00*8.94904*8.94982*8.9503*8.9483
01/15/2019 06:25:00*8.94982*8.94894*8.94995*8.94771
01/15/2019 06:30:00*8.94894*8.9508*8.95147*8.94674
01/15/2019 06:35:00*8.9508*8.95459*8.95545*8.94981
01/15/2019 06:40:00*8.95459*8.95339*8.9576*8.95308
01/15/2019 06:45:00*8.95339*8.9524*8.95626*8.95161
01/15/2019 06:50:00*8.9524*8.95432*8.95432*8.9503
01/15/2019 06:55:00*8.95432*8.95452*8.95578*8.9532
01/15/2019 07:00:00*8.95452*8.95858*8.96159*8.95399
01/15/2019 07:05:00*8.95858*8.9616*8.9618*8.95733
01/15/2019 07:10:00*8.9616*8.9682*8.9691*8.961
01/15/2019 07:15:00*8.9682*8.9724*8.9733*8.96752
01/15/2019 07:20:00*8.9724*8.96903*8.9724*8.96831
01/15/2019 07:25:00*8.96903*8.9624*8.9709*8.962
01/15/2019 07:30:00*8.9624*8.9614*8.96286*8.95844
01/15/2019 07:35:00*8.9614*8.9583*8.9621*8.95778
01/15/2019 07:40:00*8.9583*8.9562*8.96022*8.95614
01/15/2019 07:45:00*8.9562*8.95449*8.95711*8.9537
01/15/2019 07:50:00*8.95449*8.9517*8.95566*8.95124
01/15/2019 07:55:00*8.9517*8.953*8.95432*8.9508
01/15/2019 08:00:00*8.953*8.95224*8.95458*8.94986
01/15/2019 08:05:00*8.95224*8.95178*8.95634*8.95104
01/15/2019 08:10:00*8.95178*8.9612*8.9612*8.95176
01/15/2019 08:15:00*8.9612*8.96235*8.96335*8.96044
01/15/2019 08:20:00*8.96235*8.96615*8.96615*8.96217
01/15/2019 08:25:00*8.96615*8.96545*8.968*8.96535
01/15/2019 08:30:00*8.96545*8.96505*8.96804*8.9647
01/15/2019 08:35:00*8.96505*8.96025*8.9656*8.95747
01/15/2019 08:40:00*8.96025*8.9548*8.96038*8.95402
01/15/2019 08:45:00*8.9548*8.95487*8.95514*8.94945
01/15/2019 08:50:00*8.95487*8.9529*8.95499*8.9503
01/15/2019 08:55:00*8.9529*8.94938*8.9536*8.9488
01/15/2019 09:00:00*8.94938*8.94998*8.95169*8.94812
01/15/2019 09:05:00*8.94998*8.95054*8.9534*8.94948
01/15/2019 09:10:00*8.95054*8.9472*8.95055*8.947
01/15/2019 09:15:00*8.9472*8.94798*8.94798*8.94595
01/15/2019 09:20:00*8.94798*8.95125*8.9515*8.94566
01/15/2019 09:25:00*8.95125*8.94986*8.9514*8.94728
01/15/2019 09:30:00*8.94986*8.94827*8.9513*8.94711
01/15/2019 09:35:00*8.94827*8.94817*8.9492*8.94672
01/15/2019 09:40:00*8.94817*8.9481*8.94895*8.94446
01/15/2019 09:45:00*8.9481*8.9434*8.94833*8.9421
01/15/2019 09:50:00*8.9434*8.9375*8.9449*8.93603
01/15/2019 09:55:00*8.9375*8.9391*8.94225*8.93686
01/15/2019 10:00:00*8.9391*8.93001*8.94007*8.92972
01/15/2019 10:05:00*8.93001*8.92295*8.93116*8.9225
01/15/2019 10:10:00*8.92295*8.93263*8.9328*8.92138
01/15/2019 10:15:00*8.93263*8.9414*8.94623*8.93166
01/15/2019 10:20:00*8.9414*8.9468*8.94727*8.93957
01/15/2019 10:25:00*8.9468*8.9499*8.95397*8.94568
01/15/2019 10:30:00*8.9499*8.95422*8.955*8.94805
01/15/2019 10:35:00*8.95422*8.9513*8.9564*8.95094
01/15/2019 10:40:00*8.9513*8.95087*8.95231*8.95062
01/15/2019 10:45:00*8.95087*8.9479*8.9513*8.94727
01/15/2019 10:50:00*8.9479*8.94774*8.9519*8.94753
01/15/2019 10:55:00*8.94774*8.9484*8.9505*8.94648
01/15/2019 11:00:00*8.9484*8.94171*8.9484*8.93858
01/15/2019 11:05:00*8.94171*8.95265*8.9566*8.94017
01/15/2019 11:10:00*8.95265*8.95271*8.96182*8.95191
01/15/2019 11:15:00*8.95271*8.96983*8.9711*8.9526
01/15/2019 11:20:00*8.96983*8.97469*8.97649*8.96433
01/15/2019 11:25:00*8.97469*8.9774*8.97804*8.96917
01/15/2019 11:30:00*8.9774*8.9815*8.9816*8.97567
01/15/2019 11:35:00*8.9815*8.97957*8.98231*8.97852
01/15/2019 11:40:00*8.97957*8.97967*8.98193*8.97475
01/15/2019 11:45:00*8.97967*8.9842*8.98624*8.97934
01/15/2019 11:50:00*8.9842*8.9797*8.98746*8.97967
01/15/2019 11:55:00*8.9797*8.97768*8.9809*8.97707
01/15/2019 12:00:00*8.97768*8.97657*8.9794*8.97607
01/15/2019 12:05:00*8.97657*8.97306*8.97968*8.97251
01/15/2019 12:10:00*8.97306*8.97385*8.97622*8.97175
01/15/2019 12:15:00*8.97385*8.9781*8.9798*8.97161
01/15/2019 12:20:00*8.9781*8.98408*8.98498*8.97787
01/15/2019 12:25:00*8.98408*8.98706*8.9878*8.98347
01/15/2019 12:30:00*8.98706*8.98432*8.98888*8.98339
01/15/2019 12:35:00*8.98432*8.98368*8.98644*8.98301
01/15/2019 12:40:00*8.98368*8.98697*8.98782*8.98364
01/15/2019 12:45:00*8.98697*8.98643*8.98807*8.98565
01/15/2019 12:50:00*8.98643*8.98795*8.98826*8.9863
01/15/2019 12:55:00*8.98795*8.9879*8.99035*8.9879
01/15/2019 13:00:00*8.9879*8.9892*8.9901*8.9873
01/15/2019 13:05:00*8.9892*8.99181*8.99309*8.98887
01/15/2019 13:10:00*8.99181*8.99469*8.9977*8.99181
01/15/2019 13:15:00*8.99469*8.99399*8.99513*8.99229
01/15/2019 13:20:00*8.99399*8.9954*8.99585*8.9921
01/15/2019 13:25:00*8.9954*8.99704*8.99745*8.99352
01/15/2019 13:30:00*8.99704*8.99362*8.99768*8.99352
01/15/2019 13:35:00*8.99362*8.99377*8.99481*8.99062
01/15/2019 13:40:00*8.99377*8.9935*8.99444*8.9898
01/15/2019 13:45:00*8.9935*8.99534*8.9956*8.9933
01/15/2019 13:50:00*8.99534*8.9944*8.99604*8.9939
01/15/2019 13:55:00*8.9944*8.99161*8.9944*8.99105
01/15/2019 14:00:00*8.99161*8.99147*8.99315*8.99046
01/15/2019 14:05:00*8.99147*8.98934*8.9924*8.98911
01/15/2019 14:10:00*8.98934*8.98842*8.99023*8.9859
01/15/2019 14:15:00*8.98842*8.99095*8.99134*8.98799
01/15/2019 14:20:00*8.99095*8.98642*8.99138*8.98642
01/15/2019 14:25:00*8.98642*8.98605*8.98687*8.98506
01/15/2019 14:30:00*8.98605*8.9865*8.98734*8.98405
01/15/2019 14:35:00*8.9865*8.98616*8.98796*8.98504
01/15/2019 14:40:00*8.98616*8.9919*8.99612*8.98525
01/15/2019 14:45:00*8.9919*8.98527*8.99217*8.98295
01/15/2019 14:50:00*8.98527*8.98549*8.9921*8.97925
01/15/2019 14:55:00*8.98549*8.98153*8.98597*8.98055
01/15/2019 15:00:00*8.98153*8.97668*8.98412*8.97606
01/15/2019 15:05:00*8.97668*8.9718*8.97942*8.96976
01/15/2019 15:10:00*8.9718*8.9684*8.97338*8.96729
01/15/2019 15:15:00*8.9684*8.9699*8.9736*8.9684
01/15/2019 15:20:00*8.9699*8.96486*8.97*8.96349
01/15/2019 15:25:00*8.96486*8.96951*8.9698*8.9637
01/15/2019 15:30:00*8.96951*8.9703*8.97072*8.96784
01/15/2019 15:35:00*8.9703*8.96945*8.97229*8.96945
01/15/2019 15:40:00*8.96945*8.96633*8.97*8.96607
01/15/2019 15:45:00*8.96633*8.96579*8.96668*8.9607
01/15/2019 15:50:00*8.96579*8.96426*8.96712*8.96334
01/15/2019 15:55:00*8.96426*8.96505*8.966*8.96329
01/15/2019 16:00:00*8.96505*8.96194*8.96606*8.96191
01/15/2019 16:05:00*8.96194*8.96171*8.9632*8.95908
01/15/2019 16:10:00*8.96171*8.96468*8.96569*8.96151
01/15/2019 16:15:00*8.96468*8.96489*8.96565*8.96461
01/15/2019 16:20:00*8.96489*8.96345*8.96532*8.96345
01/15/2019 16:25:00*8.96345*8.9623*8.96427*8.961
01/15/2019 16:30:00*8.9623*8.9599*8.9628*8.95779
01/15/2019 16:35:00*8.9599*8.95989*8.9609*8.95953
01/15/2019 16:40:00*8.95989*8.96145*8.96283*8.95923
01/15/2019 16:45:00*8.96145*8.96579*8.96674*8.96145
01/15/2019 16:50:00*8.96579*8.96772*8.96799*8.96569
01/15/2019 16:55:00*8.96772*8.96579*8.96819*8.96529
01/15/2019 17:00:00*8.96579*8.95758*8.96644*8.95758
