01/13/2019 17:05:00*8.9248*8.93059*8.93068*8.9243
01/13/2019 17:10:00*8.93059*8.93034*8.93059*8.9246
01/13/2019 17:15:00*8.93034*8.9274*8.93086*8.92603
01/13/2019 17:20:00*8.9274*8.92782*8.92782*8.922
01/13/2019 17:25:00*8.92782*8.9274*8.92868*8.92536
01/13/2019 17:30:00*8.9274*8.92949*8.92977*8.9271
01/13/2019 17:35:00*8.92949*8.92927*8.93042*8.92725
01/13/2019 17:40:00*8.92927*8.93111*8.93174*8.92825
01/13/2019 17:45:00*8.93111*8.93106*8.9312*8.92989
01/13/2019 17:50:00*8.93106*8.93094*8.93153*8.93069
01/13/2019 17:55:00*8.93094*8.92938*8.93095*8.92897
01/13/2019 18:00:00*8.92938*8.92774*8.92959*8.92774
01/13/2019 18:05:00*8.92774*8.93141*8.94082*8.9269
01/13/2019 18:10:00*8.93141*8.93793*8.93828*8.92668
01/13/2019 18:15:00*8.93793*8.93335*8.93937*8.93004
01/13/2019 18:20:00*8.93335*8.9341*8.9342*8.93247
01/13/2019 18:25:00*8.9341*8.9346*8.935*8.92685
01/13/2019 18:30:00*8.9346*8.93597*8.9366*8.93122
01/13/2019 18:35:00*8.93597*8.93418*8.936*8.93418
01/13/2019 18:40:00*8.93418*8.93134*8.93603*8.92776
01/13/2019 18:45:00*8.93134*8.9377*8.93779*8.92859
01/13/2019 18:50:00*8.9377*8.9376*8.938*8.93648
01/13/2019 18:55:00*8.9376*8.9377*8.9378*8.93673
01/13/2019 19:00:00*8.9377*8.9384*8.9384*8.93733
01/13/2019 19:05:00*8.9384*8.93524*8.9385*8.93283
01/13/2019 19:10:00*8.93524*8.9361*8.93632*8.93487
01/13/2019 19:15:00*8.9361*8.9358*8.93657*8.93524
01/13/2019 19:20:00*8.9358*8.9357*8.93626*8.9353
01/13/2019 19:25:00*8.9357*8.9347*8.9357*8.93361
01/13/2019 19:30:00*8.9347*8.93385*8.9347*8.93385
01/13/2019 19:35:00*8.93385*8.9331*8.9344*8.933
01/13/2019 19:40:00*8.9331*8.933*8.9333*8.93226
01/13/2019 19:45:00*8.933*8.9338*8.934*8.93297
01/13/2019 19:50:00*8.9338*8.9327*8.934*8.9317
01/13/2019 19:55:00*8.9327*8.9345*8.9345*8.9327
01/13/2019 20:00:00*8.9345*8.93382*8.9345*8.933
01/13/2019 20:05:00*8.93382*8.93152*8.93382*8.93152
01/13/2019 20:10:00*8.93152*8.93045*8.9316*8.92969
01/13/2019 20:15:00*8.93045*8.93196*8.93196*8.93045
01/13/2019 20:20:00*8.93196*8.9318*8.9328*8.93151
01/13/2019 20:25:00*8.9318*8.9302*8.9322*8.93
01/13/2019 20:30:00*8.9302*8.9292*8.9312*8.92905
01/13/2019 20:35:00*8.9292*8.9288*8.93*8.9286
01/13/2019 20:40:00*8.9288*8.9286*8.93018*8.9284
01/13/2019 20:45:00*8.9286*8.9253*8.9289*8.92527
01/13/2019 20:50:00*8.9253*8.9281*8.92829*8.92527
01/13/2019 20:55:00*8.9281*8.92461*8.9291*8.92372
01/13/2019 21:00:00*8.92461*8.92534*8.92794*8.92413
01/13/2019 21:05:00*8.92534*8.926*8.9269*8.92513
01/13/2019 21:10:00*8.926*8.9289*8.9289*8.92528
01/13/2019 21:15:00*8.9289*8.92904*8.9306*8.92718
01/13/2019 21:20:00*8.92904*8.92907*8.9298*8.92782
01/13/2019 21:25:00*8.92907*8.9269*8.92907*8.9249
01/13/2019 21:30:00*8.9269*8.9269*8.9285*8.9258
01/13/2019 21:35:00*8.9269*8.9287*8.9289*8.9264
01/13/2019 21:40:00*8.9287*8.92872*8.9291*8.9271
01/13/2019 21:45:00*8.92872*8.92917*8.9306*8.92838
01/13/2019 21:50:00*8.92917*8.9308*8.932*8.92917
01/13/2019 21:55:00*8.9308*8.9316*8.9321*8.93035
01/13/2019 22:00:00*8.9316*8.93493*8.9359*8.9312
01/13/2019 22:05:00*8.93493*8.93491*8.9366*8.93396
01/13/2019 22:10:00*8.93491*8.9364*8.9386*8.934
01/13/2019 22:15:00*8.9364*8.9344*8.9375*8.9331
01/13/2019 22:20:00*8.9344*8.9334*8.9351*8.93287
01/13/2019 22:25:00*8.9334*8.934*8.9352*8.93323
01/13/2019 22:30:00*8.934*8.936*8.9363*8.9335
01/13/2019 22:35:00*8.936*8.93633*8.9371*8.93488
01/13/2019 22:40:00*8.93633*8.9386*8.9389*8.93468
01/13/2019 22:45:00*8.9386*8.93819*8.9386*8.93765
01/13/2019 22:50:00*8.93819*8.93785*8.93819*8.9376
01/13/2019 22:55:00*8.93785*8.9375*8.93785*8.93701
01/13/2019 23:00:00*8.9375*8.93735*8.93823*8.93735
01/13/2019 23:05:00*8.93735*8.93554*8.93735*8.93554
01/13/2019 23:10:00*8.93554*8.93585*8.93621*8.93554
01/13/2019 23:15:00*8.93585*8.93522*8.93601*8.93491
01/13/2019 23:20:00*8.93522*8.93518*8.93785*8.93518
01/13/2019 23:25:00*8.93518*8.9347*8.936*8.9344
01/13/2019 23:30:00*8.9347*8.9341*8.9349*8.93359
01/13/2019 23:35:00*8.9341*8.93559*8.9365*8.934
01/13/2019 23:40:00*8.93559*8.93579*8.937*8.93552
01/13/2019 23:45:00*8.93579*8.9363*8.9368*8.93543
01/13/2019 23:50:00*8.9363*8.93603*8.9383*8.93417
01/13/2019 23:55:00*8.93603*8.9362*8.9367*8.9358
01/14/2019 00:00:00*8.9362*8.93275*8.9364*8.93275
01/14/2019 00:05:00*8.93275*8.9311*8.9331*8.93105
01/14/2019 00:10:00*8.9311*8.9336*8.9338*8.93105
01/14/2019 00:15:00*8.9336*8.9329*8.934*8.93273
01/14/2019 00:20:00*8.9329*8.933*8.9348*8.93042
01/14/2019 00:25:00*8.933*8.93082*8.9337*8.92992
01/14/2019 00:30:00*8.93082*8.9317*8.9319*8.93059
01/14/2019 00:35:00*8.9317*8.9316*8.9328*8.9313
01/14/2019 00:40:00*8.9316*8.92862*8.932*8.92788
01/14/2019 00:45:00*8.92862*8.92754*8.9299*8.92728
01/14/2019 00:50:00*8.92754*8.9262*8.9287*8.92502
01/14/2019 00:55:00*8.9262*8.92789*8.9282*8.926
01/14/2019 01:00:00*8.92789*8.928*8.9283*8.92655
01/14/2019 01:05:00*8.928*8.92808*8.9294*8.92693
01/14/2019 01:10:00*8.92808*8.9289*8.9294*8.92759
01/14/2019 01:15:00*8.9289*8.9315*8.932*8.92886
01/14/2019 01:20:00*8.9315*8.9344*8.9348*8.93129
01/14/2019 01:25:00*8.9344*8.9314*8.9356*8.9314
01/14/2019 01:30:00*8.9314*8.933*8.93467*8.93093
01/14/2019 01:35:00*8.933*8.93457*8.93612*8.9321
01/14/2019 01:40:00*8.93457*8.93439*8.9356*8.93315
01/14/2019 01:45:00*8.93439*8.93897*8.93942*8.93203
01/14/2019 01:50:00*8.93897*8.93935*8.94038*8.93649
01/14/2019 01:55:00*8.93935*8.93743*8.94053*8.93711
01/14/2019 02:00:00*8.93743*8.936*8.93743*8.93165
01/14/2019 02:05:00*8.936*8.93684*8.94106*8.93392
01/14/2019 02:10:00*8.93684*8.93717*8.93717*8.93311
01/14/2019 02:15:00*8.93717*8.94307*8.94312*8.93658
01/14/2019 02:20:00*8.94307*8.95623*8.95803*8.94301
01/14/2019 02:25:00*8.95623*8.95144*8.95829*8.95144
01/14/2019 02:30:00*8.95144*8.9513*8.95345*8.94773
01/14/2019 02:35:00*8.9513*8.95019*8.955*8.94913
01/14/2019 02:40:00*8.95019*8.9493*8.9523*8.949
01/14/2019 02:45:00*8.9493*8.94626*8.9496*8.94593
01/14/2019 02:50:00*8.94626*8.94451*8.94643*8.94069
01/14/2019 02:55:00*8.94451*8.94137*8.94451*8.94016
01/14/2019 03:00:00*8.94137*8.9434*8.94562*8.93856
01/14/2019 03:05:00*8.9434*8.94175*8.94579*8.94158
01/14/2019 03:10:00*8.94175*8.94225*8.94364*8.94094
01/14/2019 03:15:00*8.94225*8.93998*8.94421*8.93998
01/14/2019 03:20:00*8.93998*8.94668*8.94673*8.93929
01/14/2019 03:25:00*8.94668*8.94555*8.94977*8.94463
01/14/2019 03:30:00*8.94555*8.93376*8.94706*8.93373
01/14/2019 03:35:00*8.93376*8.92792*8.93608*8.92337
01/14/2019 03:40:00*8.92792*8.9318*8.9346*8.92731
01/14/2019 03:45:00*8.9318*8.92564*8.9324*8.92523
01/14/2019 03:50:00*8.92564*8.933*8.93331*8.92481
01/14/2019 03:55:00*8.933*8.93354*8.935*8.93094
01/14/2019 04:00:00*8.93354*8.93529*8.93729*8.9316
01/14/2019 04:05:00*8.93529*8.92735*8.93529*8.92652
01/14/2019 04:10:00*8.92735*8.9297*8.93268*8.92547
01/14/2019 04:15:00*8.9297*8.92103*8.93246*8.92089
01/14/2019 04:20:00*8.92103*8.91648*8.9213*8.9149
01/14/2019 04:25:00*8.91648*8.91952*8.91973*8.91641
01/14/2019 04:30:00*8.91952*8.92325*8.92496*8.91866
01/14/2019 04:35:00*8.92325*8.9274*8.9318*8.92296
01/14/2019 04:40:00*8.9274*8.93852*8.9389*8.9274
01/14/2019 04:45:00*8.93852*8.93464*8.9417*8.9343
01/14/2019 04:50:00*8.93464*8.9382*8.9388*8.93452
01/14/2019 04:55:00*8.9382*8.94045*8.9412*8.93784
01/14/2019 05:00:00*8.94045*8.94307*8.94318*8.9373
01/14/2019 05:05:00*8.94307*8.9469*8.94746*8.94123
01/14/2019 05:10:00*8.9469*8.94477*8.9488*8.94357
01/14/2019 05:15:00*8.94477*8.9484*8.9514*8.94476
01/14/2019 05:20:00*8.9484*8.94737*8.9499*8.94666
01/14/2019 05:25:00*8.94737*8.94876*8.94876*8.9443
01/14/2019 05:30:00*8.94876*8.94627*8.95099*8.94609
01/14/2019 05:35:00*8.94627*8.94878*8.94878*8.94398
01/14/2019 05:40:00*8.94878*8.947*8.94904*8.94629
01/14/2019 05:45:00*8.947*8.94525*8.94746*8.94495
01/14/2019 05:50:00*8.94525*8.94329*8.94531*8.94226
01/14/2019 05:55:00*8.94329*8.93984*8.9435*8.93934
01/14/2019 06:00:00*8.93984*8.93857*8.93996*8.9367
01/14/2019 06:05:00*8.93857*8.94347*8.94387*8.93814
01/14/2019 06:10:00*8.94347*8.94474*8.94624*8.94053
01/14/2019 06:15:00*8.94474*8.94118*8.94512*8.94117
01/14/2019 06:20:00*8.94118*8.94558*8.9496*8.9411
01/14/2019 06:25:00*8.94558*8.94249*8.946*8.93923
01/14/2019 06:30:00*8.94249*8.94119*8.94413*8.94
01/14/2019 06:35:00*8.94119*8.93388*8.94148*8.93309
01/14/2019 06:40:00*8.93388*8.93488*8.9349*8.93022
01/14/2019 06:45:00*8.93488*8.9344*8.93838*8.9337
01/14/2019 06:50:00*8.9344*8.9342*8.93475*8.93187
01/14/2019 06:55:00*8.9342*8.94299*8.94299*8.93272
01/14/2019 07:00:00*8.94299*8.9343*8.9469*8.93244
01/14/2019 07:05:00*8.9343*8.93749*8.9389*8.93327
01/14/2019 07:10:00*8.93749*8.93767*8.93875*8.93575
01/14/2019 07:15:00*8.93767*8.93982*8.9407*8.9365
01/14/2019 07:20:00*8.93982*8.94187*8.94368*8.93958
01/14/2019 07:25:00*8.94187*8.94529*8.94582*8.94146
01/14/2019 07:30:00*8.94529*8.94167*8.94535*8.94167
01/14/2019 07:35:00*8.94167*8.94332*8.94389*8.94066
01/14/2019 07:40:00*8.94332*8.94507*8.94868*8.94332
01/14/2019 07:45:00*8.94507*8.9448*8.94668*8.94444
01/14/2019 07:50:00*8.9448*8.93875*8.945*8.93847
01/14/2019 07:55:00*8.93875*8.93741*8.9396*8.9345
01/14/2019 08:00:00*8.93741*8.93555*8.941*8.93507
01/14/2019 08:05:00*8.93555*8.9353*8.9387*8.93422
01/14/2019 08:10:00*8.9353*8.9317*8.9353*8.93145
01/14/2019 08:15:00*8.9317*8.93625*8.93697*8.93145
01/14/2019 08:20:00*8.93625*8.93763*8.93814*8.93551
01/14/2019 08:25:00*8.93763*8.9427*8.9444*8.93731
01/14/2019 08:30:00*8.9427*8.9427*8.9468*8.94241
01/14/2019 08:35:00*8.9427*8.93922*8.94395*8.93847
01/14/2019 08:40:00*8.93922*8.9429*8.9445*8.93588
01/14/2019 08:45:00*8.9429*8.9408*8.9431*8.93752
01/14/2019 08:50:00*8.9408*8.94025*8.94276*8.93941
01/14/2019 08:55:00*8.94025*8.93784*8.94025*8.93677
01/14/2019 09:00:00*8.93784*8.94009*8.94087*8.93695
01/14/2019 09:05:00*8.94009*8.9428*8.94304*8.93837
01/14/2019 09:10:00*8.9428*8.9442*8.94743*8.94097
01/14/2019 09:15:00*8.9442*8.94717*8.94941*8.9438
01/14/2019 09:20:00*8.94717*8.94556*8.94731*8.9425
01/14/2019 09:25:00*8.94556*8.9448*8.9478*8.94347
01/14/2019 09:30:00*8.9448*8.94462*8.94952*8.94417
01/14/2019 09:35:00*8.94462*8.94497*8.9454*8.9418
01/14/2019 09:40:00*8.94497*8.9435*8.9463*8.94238
01/14/2019 09:45:00*8.9435*8.94724*8.95017*8.94198
01/14/2019 09:50:00*8.94724*8.94442*8.95091*8.94379
01/14/2019 09:55:00*8.94442*8.94477*8.94668*8.94164
01/14/2019 10:00:00*8.94477*8.94172*8.94523*8.93991
01/14/2019 10:05:00*8.94172*8.94522*8.94744*8.94055
01/14/2019 10:10:00*8.94522*8.94282*8.94791*8.94187
01/14/2019 10:15:00*8.94282*8.9458*8.9461*8.9411
01/14/2019 10:20:00*8.9458*8.94356*8.9496*8.94342
01/14/2019 10:25:00*8.94356*8.9431*8.9444*8.94196
01/14/2019 10:30:00*8.9431*8.94634*8.94716*8.9427
01/14/2019 10:35:00*8.94634*8.94734*8.94901*8.94427
01/14/2019 10:40:00*8.94734*8.94627*8.94773*8.9445
01/14/2019 10:45:00*8.94627*8.9461*8.948*8.94544
01/14/2019 10:50:00*8.9461*8.94715*8.9473*8.94402
01/14/2019 10:55:00*8.94715*8.94703*8.9512*8.94343
01/14/2019 11:00:00*8.94703*8.94671*8.94804*8.93386
01/14/2019 11:05:00*8.94671*8.93828*8.94868*8.93691
01/14/2019 11:10:00*8.93828*8.9465*8.9492*8.9377
01/14/2019 11:15:00*8.9465*8.94811*8.9495*8.94546
01/14/2019 11:20:00*8.94811*8.94457*8.9482*8.94412
01/14/2019 11:25:00*8.94457*8.94454*8.94743*8.94192
01/14/2019 11:30:00*8.94454*8.94376*8.9462*8.94155
01/14/2019 11:35:00*8.94376*8.9449*8.94684*8.94277
01/14/2019 11:40:00*8.9449*8.94302*8.94537*8.94165
01/14/2019 11:45:00*8.94302*8.9378*8.94351*8.93742
01/14/2019 11:50:00*8.9378*8.93736*8.9389*8.93513
01/14/2019 11:55:00*8.93736*8.94023*8.94147*8.93736
01/14/2019 12:00:00*8.94023*8.94191*8.94216*8.93845
01/14/2019 12:05:00*8.94191*8.94534*8.94549*8.94174
01/14/2019 12:10:00*8.94534*8.94208*8.94636*8.94111
01/14/2019 12:15:00*8.94208*8.94074*8.9427*8.94038
01/14/2019 12:20:00*8.94074*8.9398*8.94076*8.93709
01/14/2019 12:25:00*8.9398*8.9431*8.9431*8.93892
01/14/2019 12:30:00*8.9431*8.94277*8.9433*8.94158
01/14/2019 12:35:00*8.94277*8.94413*8.94458*8.9419
01/14/2019 12:40:00*8.94413*8.94428*8.94562*8.94341
01/14/2019 12:45:00*8.94428*8.94465*8.94603*8.94401
01/14/2019 12:50:00*8.94465*8.94344*8.94488*8.9422
01/14/2019 12:55:00*8.94344*8.94433*8.94463*8.94272
01/14/2019 13:00:00*8.94433*8.94529*8.9458*8.9428
01/14/2019 13:05:00*8.94529*8.94627*8.94676*8.94519
01/14/2019 13:10:00*8.94627*8.9456*8.9484*8.94544
01/14/2019 13:15:00*8.9456*8.94615*8.94632*8.9452
01/14/2019 13:20:00*8.94615*8.94512*8.9464*8.94458
01/14/2019 13:25:00*8.94512*8.94571*8.94609*8.94501
01/14/2019 13:30:00*8.94571*8.94779*8.9478*8.94562
01/14/2019 13:35:00*8.94779*8.94759*8.9487*8.94725
01/14/2019 13:40:00*8.94759*8.94718*8.9481*8.94685
01/14/2019 13:45:00*8.94718*8.94601*8.94718*8.94509
01/14/2019 13:50:00*8.94601*8.94743*8.94822*8.94578
01/14/2019 13:55:00*8.94743*8.9457*8.94787*8.94564
01/14/2019 14:00:00*8.9457*8.94587*8.94631*8.94518
01/14/2019 14:05:00*8.94587*8.94625*8.94666*8.9451
01/14/2019 14:10:00*8.94625*8.94848*8.94926*8.94625
01/14/2019 14:15:00*8.94848*8.94787*8.94848*8.94673
01/14/2019 14:20:00*8.94787*8.94703*8.9482*8.94665
01/14/2019 14:25:00*8.94703*8.94867*8.94899*8.94701
01/14/2019 14:30:00*8.94867*8.9512*8.9512*8.9478
01/14/2019 14:35:00*8.9512*8.95182*8.95265*8.95074
01/14/2019 14:40:00*8.95182*8.95206*8.9529*8.95115
01/14/2019 14:45:00*8.95206*8.95123*8.9522*8.9502
01/14/2019 14:50:00*8.95123*8.95026*8.95156*8.95
01/14/2019 14:55:00*8.95026*8.9512*8.95177*8.95017
01/14/2019 15:00:00*8.9512*8.95404*8.95487*8.9512
01/14/2019 15:05:00*8.95404*8.95464*8.95607*8.95369
01/14/2019 15:10:00*8.95464*8.95403*8.95481*8.95352
01/14/2019 15:15:00*8.95403*8.955*8.9556*8.954
01/14/2019 15:20:00*8.955*8.9548*8.9554*8.95406
01/14/2019 15:25:00*8.9548*8.95468*8.95573*8.95429
01/14/2019 15:30:00*8.95468*8.95337*8.9552*8.95313
01/14/2019 15:35:00*8.95337*8.95296*8.9535*8.9528
01/14/2019 15:40:00*8.95296*8.95271*8.95327*8.95254
01/14/2019 15:45:00*8.95271*8.95282*8.95328*8.95269
01/14/2019 15:50:00*8.95282*8.95316*8.9537*8.95282
01/14/2019 15:55:00*8.95316*8.9534*8.95362*8.95292
01/14/2019 16:00:00*8.9534*8.95044*8.95372*8.94854
01/14/2019 16:05:00*8.95044*8.94953*8.95056*8.94908
01/14/2019 16:10:00*8.94953*8.94981*8.95043*8.94947
01/14/2019 16:15:00*8.94981*8.94981*8.95013*8.94963
01/14/2019 16:20:00*8.94981*8.9498*8.95002*8.94955
01/14/2019 16:25:00*8.9498*8.9484*8.9498*8.94802
01/14/2019 16:30:00*8.9484*8.9484*8.9488*8.94779
01/14/2019 16:35:00*8.9484*8.94796*8.9489*8.94781
01/14/2019 16:40:00*8.94796*8.9481*8.9485*8.94768
01/14/2019 16:45:00*8.9481*8.94811*8.94831*8.94739
01/14/2019 16:50:00*8.94811*8.9478*8.94811*8.94726
01/14/2019 16:55:00*8.9478*8.94687*8.9482*8.94687
01/14/2019 17:00:00*8.94687*8.9442*8.94756*8.9441
